985 companies

RTB Digital

Market Cap: US$297.3m

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice.

RTB

US$17.04

7D

1.9%

1Y

65.0%

loanDepot

Market Cap: US$297.1m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$0.85

7D

-18.8%

1Y

-55.6%

General Purpose Acquisition

Market Cap: US$294.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$10.02

7D

0%

1Y

n/a

Hall Chadwick Acquisition

Market Cap: US$294.2m

Does not have significant operations.

HCAC

US$10.08

7D

0%

1Y

n/a

Silicon Valley Acquisition

Market Cap: US$294.1m

Does not have significant operations.

SVAQ

US$10.05

7D

0.2%

1Y

n/a

NewHold Investment Corp III

Market Cap: US$294.1m

Does not have significant operations.

NHIC

US$10.63

7D

-0.4%

1Y

4.2%

Collective Acquisition II

Market Cap: US$293.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII

US$9.96

7D

0.05%

1Y

n/a

Iron Horse Acquisitions II

Market Cap: US$293.8m

Does not have significant operations.

IRHO

US$10.02

7D

0.1%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Artius II Acquisition

Market Cap: US$292.5m

Does not have significant operations.

AACB

US$10.56

7D

0.2%

1Y

4.1%

Pioneer Acquisition I

Market Cap: US$292.4m

Does not have significant operations.

PACH

US$10.29

7D

-0.05%

1Y

n/a

BRC Group Holdings

Market Cap: US$292.3m

Through its subsidiaries, provides financial services in North America, Australia, Europe, the Middle East, Africa, Asia, and Latin America.

RILY

US$7.27

7D

-5.2%

1Y

28.9%

Blue Acquisition

Market Cap: US$292.2m

Does not have significant operations.

BACC

US$10.48

7D

0%

1Y

5.1%

Quantum Leap Acquisition

Market Cap: US$291.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$10.01

7D

0.1%

1Y

n/a

KPET Ultra Paceline

Market Cap: US$291.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KPET

US$10.05

7D

0%

1Y

n/a

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

Regional Management

Market Cap: US$290.6m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$31.63

7D

-6.5%

1Y

-15.2%

American Drive Acquisition

Market Cap: US$290.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities focusing defense, logistics, transportation, technology and AI sectors.

ADAC

US$10.10

7D

0%

1Y

n/a

Launchpad Cadenza Acquisition Corp I

Market Cap: US$288.7m

Does not have significant operations.

LPCV

US$10.07

7D

0.7%

1Y

n/a

FG Imperii Acquisition

Market Cap: US$288.5m

Does not have significant operations.

FGII

US$9.97

7D

0.1%

1Y

n/a

Princeton Bancorp

Market Cap: US$287.5m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$42.50

7D

0.6%

1Y

28.7%

First United

Market Cap: US$286.9m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$45.39

7D

1.5%

1Y

30.3%

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

ACP Holdings Acquisition

Market Cap: US$285.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC

US$9.98

7D

0%

1Y

n/a

CH4 Natural Solutions

Market Cap: US$284.9m

Does not have significant operations.

MTNE

US$9.87

7D

0%

1Y

n/a

First Northern Community Bancorp

Market Cap: US$284.4m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.34

7D

-5.6%

1Y

55.5%

Lionheart Holdings

Market Cap: US$283.9m

Does not have significant operations.

CUB

US$10.88

7D

0.4%

1Y

3.8%

Innventure

Market Cap: US$283.2m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$3.36

7D

-7.7%

1Y

-29.1%

First National

Market Cap: US$282.5m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$32.04

7D

0.5%

1Y

43.6%

Thayer Ventures Acquisition Corporation II

Market Cap: US$282.3m

Does not have significant operations.

TVAI

US$10.40

7D

0.3%

1Y

3.8%

Axiom Intelligence Acquisition Corp 1

Market Cap: US$280.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.28

7D

0.05%

1Y

3.1%

X3 Acquisition

Market Cap: US$280.1m

Does not have significant operations.

XCBE

US$9.96

7D

0%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$279.8m

Does not have significant operation.

PAII

US$10.26

7D

0.2%

1Y

n/a

JAB Acquisition Corp I

Market Cap: US$279.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

JAB

US$9.91

7D

n/a

1Y

n/a

Irenic Acquisition

Market Cap: US$279.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACQ

US$9.92

7D

-0.1%

1Y

n/a

NewHold Investment Corp IV

Market Cap: US$279.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV

US$10.16

7D

0%

1Y

n/a

Page 18 of 28