919 companies

Ares Commercial Real Estate

Market Cap: US$282.0m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.10

7D

-1.4%

1Y

2.8%

Chemung Financial

Market Cap: US$281.7m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$58.76

7D

-1.1%

1Y

14.7%

Oak Valley Bancorp

Market Cap: US$279.1m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$33.81

7D

0.6%

1Y

25.0%

Western New England Bancorp

Market Cap: US$279.1m

Operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies.

WNEB

US$13.85

7D

-1.4%

1Y

48.4%

Space Asset Acquisition

Market Cap: US$277.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology and defense sectors.

SAAQ.U

US$10.18

7D

-0.3%

1Y

n/a

Thayer Ventures Acquisition Corporation II

Market Cap: US$277.1m

Does not have significant operations.

TVAI

US$10.19

7D

0%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Axiom Intelligence Acquisition Corp 1

Market Cap: US$275.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.11

7D

0.02%

1Y

n/a

A Paradise Acquisition

Market Cap: US$275.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

APAD

US$10.11

7D

0.1%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

Pyrophyte Acquisition II

Market Cap: US$275.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.09

7D

-0.4%

1Y

n/a

Viking Acquisition I

Market Cap: US$275.1m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$9.97

7D

0.3%

1Y

n/a

X3 Acquisition

Market Cap: US$274.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE.U

US$9.99

7D

-0.2%

1Y

n/a

SilverBox Corp IV

Market Cap: US$272.1m

Does not have significant operations.

SBXD

US$10.69

7D

0.5%

1Y

5.4%

Abony Acquisition I

Market Cap: US$271.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO.U

US$9.96

7D

n/a

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$269.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV.U

US$10.11

7D

0%

1Y

n/a

Innventure

Market Cap: US$269.2m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$3.40

7D

12.6%

1Y

-63.0%

Hennessy Capital Investment VII

Market Cap: US$268.3m

Does not have significant operations.

HVII

US$10.31

7D

0.1%

1Y

4.9%

Dynamix Corporation III

Market Cap: US$266.9m

Operates as a blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DNMX

US$9.95

7D

-0.05%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$266.7m

Does not have significant operations.

CEPO

US$10.46

7D

0.2%

1Y

3.6%

AA Mission Acquisition II

Market Cap: US$266.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

YCY

US$10.04

7D

-0.3%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Muzero Acquisition

Market Cap: US$263.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE.U

US$9.99

7D

0.1%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Oaktree Acquisition III Life Sciences

Market Cap: US$262.4m

Does not have significant operations.

OACC

US$10.68

7D

0.4%

1Y

6.8%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Fidelity D & D Bancorp

Market Cap: US$262.1m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$45.45

7D

-2.1%

1Y

4.6%

TPG Mortgage Investment Trust

Market Cap: US$261.6m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$8.24

7D

-4.6%

1Y

11.1%

FACT II Acquisition

Market Cap: US$255.1m

Does not have significant operations.

FACT

US$10.49

7D

0.1%

1Y

5.2%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Hall Chadwick Acquisition

Market Cap: US$254.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$10.01

7D

0%

1Y

n/a

Plum Acquisition IV

Market Cap: US$254.3m

Does not have significant operations.

PLMK

US$10.49

7D

0%

1Y

5.0%

Newbury Street II Acquisition

Market Cap: US$253.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.51

7D

0%

1Y

5.0%

Vendome Acquisition Corporation I

Market Cap: US$252.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$10.08

7D

-0.5%

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$251.9m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$11.95

7D

-0.08%

1Y

-23.2%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Page 18 of 26