984 companies

Citizens & Northern

Market Cap: US$455.0m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$25.36

7D

-0.1%

1Y

35.7%

RBB Bancorp

Market Cap: US$454.1m

Operates as the bank holding company for Royal Business Bank that provides business-banking and consumer products and services to Asian-centric communities in the United States.

RBB

US$26.80

7D

1.6%

1Y

45.4%

LendingTree

Market Cap: US$451.1m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$32.13

7D

0.8%

1Y

-40.7%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Priority Technology Holdings

Market Cap: US$444.4m

Operates as a payment technology company in the United States.

PRTH

US$5.39

7D

-17.1%

1Y

-29.5%

Infinite Eagle Acquisition

Market Cap: US$444.3m

Does not have significant operations.

IEAG

US$10.21

7D

-0.1%

1Y

n/a

Karbon Capital Partners

Market Cap: US$444.1m

Does not have significant operations.

KBON

US$10.09

7D

-0.1%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$439.9m

Does not have any significant operations.

MBVI

US$10.20

7D

0.3%

1Y

n/a

B&R Technology Merger

Market Cap: US$439.3m

A blank check company.

BRTM.U

US$9.98

7D

0.4%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

KKR Real Estate Finance Trust

Market Cap: US$435.8m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.76

7D

11.5%

1Y

-16.0%

Idea Acquisition

Market Cap: US$435.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.95

7D

0.2%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

D. Boral Acquisition I

Market Cap: US$433.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.01

7D

0.3%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Meshflow Acquisition

Market Cap: US$432.5m

Does not have significant operations.

MESH

US$10.03

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$431.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.01

7D

0.1%

1Y

n/a

Plumas Bancorp

Market Cap: US$429.0m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.65

7D

0.6%

1Y

50.4%

Pioneer Bancorp

Market Cap: US$421.9m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.34

7D

0.7%

1Y

39.7%

NexPoint Real Estate Finance

Market Cap: US$418.5m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$18.17

7D

7.1%

1Y

27.5%

K&F Growth Acquisition II

Market Cap: US$416.5m

Does not have significant operations.

KFII

US$10.61

7D

-0.09%

1Y

4.2%

Investar Holding

Market Cap: US$414.1m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.06

7D

-0.2%

1Y

40.5%

USCB Financial Holdings

Market Cap: US$412.4m

Operates as the bank holding company for U.S.

USCB

US$22.34

7D

1.7%

1Y

38.0%

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.26

7D

-0.1%

1Y

n/a

Coincheck Group

Market Cap: US$410.4m

Operates as a cryptocurrency exchange services provider in Japan.

CNCK

US$2.14

7D

18.9%

1Y

-50.7%

Gores Holdings XI

Market Cap: US$407.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.15

7D

0.5%

1Y

n/a

Lesaka Technologies

Market Cap: US$406.6m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.89

7D

5.8%

1Y

4.3%

Parke Bancorp

Market Cap: US$404.6m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$34.40

7D

0.7%

1Y

65.5%

Primis Financial

Market Cap: US$403.0m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.25

7D

1.4%

1Y

45.6%

Bleichroeder Acquisition III

Market Cap: US$402.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ

US$9.90

7D

n/a

1Y

n/a

GP-Act III Acquisition

Market Cap: US$401.1m

Does not have significant operations.

GPAT

US$11.16

7D

2.2%

1Y

5.8%

New Providence Acquisition III

Market Cap: US$400.4m

Does not have significant operations.

NPAC

US$10.43

7D

0.1%

1Y

3.1%

Avidia Bancorp

Market Cap: US$399.3m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.50

7D

-3.6%

1Y

47.5%

Osprey Acquisition III

Market Cap: US$399.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.05

7D

-0.1%

1Y

n/a

Page 13 of 28