904 companies

Repay Holdings

Market Cap: US$303.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.49

7D

0.6%

1Y

-52.6%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Launch Two Acquisition

Market Cap: US$302.7m

Does not have significant operations.

LPBB

US$10.53

7D

-0.09%

1Y

5.5%

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Jena Acquisition Corporation II

Market Cap: US$299.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.34

7D

0.3%

1Y

n/a

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Bitcoin Infrastructure Acquisition

Market Cap: US$298.0m

Bitcoin Infrastructure Acquisition Corp Ltd.

BIXI

US$9.90

7D

0%

1Y

n/a

OTG Acquisition I

Market Cap: US$297.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.08

7D

0.2%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$296.4m

Does not have significant operations.

LOKV

US$10.31

7D

0%

1Y

n/a

Highview Merger

Market Cap: US$295.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HVMC

US$10.06

7D

-0.6%

1Y

n/a

GSR IV Acquisition

Market Cap: US$294.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF

US$10.02

7D

-0.2%

1Y

n/a

Praetorian Acquisition

Market Cap: US$293.3m

Does not have significant operations.

PTOR.U

US$10.00

7D

0.3%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

John Marshall Bancorp

Market Cap: US$292.0m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States.

JMSB

US$20.64

7D

3.2%

1Y

10.6%

Chemung Financial

Market Cap: US$291.4m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$60.77

7D

5.4%

1Y

20.9%

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

NewHold Investment Corp III

Market Cap: US$288.0m

Does not have significant operations.

NHIC

US$10.43

7D

-0.1%

1Y

n/a

American Drive Acquisition

Market Cap: US$287.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

ADAC.U

US$10.01

7D

0.1%

1Y

n/a

Artius II Acquisition

Market Cap: US$287.5m

Does not have significant operations.

AACB

US$10.39

7D

0.1%

1Y

n/a

CoastalSouth Bancshares

Market Cap: US$287.1m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$23.97

7D

1.1%

1Y

12.2%

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Ares Commercial Real Estate

Market Cap: US$286.1m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.21

7D

8.3%

1Y

-8.3%

Blue Acquisition

Market Cap: US$286.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BACC

US$10.23

7D

0%

1Y

n/a

Iron Horse Acquisitions II

Market Cap: US$285.1m

Focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities.

IRHO.U

US$9.98

7D

-0.1%

1Y

n/a

General Purpose Acquisition

Market Cap: US$284.3m

General Purpose Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$9.94

7D

0.4%

1Y

n/a

Norwood Financial

Market Cap: US$281.4m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$30.43

7D

7.9%

1Y

17.4%

Space Asset Acquisition

Market Cap: US$277.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology and defense sectors.

SAAQ.U

US$10.19

7D

n/a

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$277.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.16

7D

0.4%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Thayer Ventures Acquisition Corporation II

Market Cap: US$276.3m

Does not have significant operations.

TVAI

US$10.16

7D

-0.8%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$275.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.12

7D

0.1%

1Y

n/a

Viking Acquisition I

Market Cap: US$275.4m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$10.00

7D

-0.7%

1Y

n/a

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

X3 Acquisition

Market Cap: US$275.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE.U

US$10.00

7D

0%

1Y

n/a

A Paradise Acquisition

Market Cap: US$274.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APAD

US$10.05

7D

0%

1Y

n/a

TPG Mortgage Investment Trust

Market Cap: US$273.0m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$8.60

7D

-2.6%

1Y

25.4%

Page 17 of 26