810 companies

Haymaker Acquisition 4

Market Cap: US$326.5m

Does not have significant operations.

HYAC

US$11.05

7D

0%

1Y

5.2%

Voyager Acquisition

Market Cap: US$326.1m

Does not have significant operations.

VACH

US$10.31

7D

0.2%

1Y

n/a

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Lionheart Holdings

Market Cap: US$318.3m

Does not have significant operations.

CUB

US$10.38

7D

0.3%

1Y

n/a

HCM II Acquisition

Market Cap: US$318.0m

Does not have significant operations.

HOND

US$10.99

7D

1.3%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Cantor Equity Partners I

Market Cap: US$316.5m

Does not have significant operations.

CEPO

US$12.25

7D

2.1%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

SIM Acquisition I

Market Cap: US$315.9m

Does not have significant operations.

SIMA

US$10.30

7D

0.4%

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Mountain Lake Acquisition

Market Cap: US$314.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.15

7D

-0.3%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$314.0m

Does not have significant operations.

DRDB

US$10.21

7D

0.2%

1Y

n/a

Onity Group

Market Cap: US$313.7m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$38.72

7D

3.1%

1Y

49.4%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Ponce Financial Group

Market Cap: US$312.6m

Operates as the bank holding company for Ponce Bank that provides various banking products and services.

PDLB

US$13.92

7D

2.4%

1Y

59.6%

Chicago Atlantic Real Estate Finance

Market Cap: US$310.1m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$14.95

7D

0.7%

1Y

-4.1%

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

FS Bancorp

Market Cap: US$307.7m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$40.94

7D

2.1%

1Y

22.7%

Siddhi Acquisition

Market Cap: US$307.4m

Siddhi Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SDHI.U

US$10.14

7D

0.4%

1Y

n/a

Berto Acquisition

Market Cap: US$306.2m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACO.U

US$10.21

7D

-0.05%

1Y

n/a

Republic Digital Acquisition

Market Cap: US$306.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

RDAG.U

US$10.28

7D

1.4%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$303.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL.U

US$10.02

7D

-0.05%

1Y

n/a

Rithm Acquisition

Market Cap: US$303.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.14

7D

0.1%

1Y

n/a

Citizens & Northern

Market Cap: US$303.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.70

7D

2.9%

1Y

9.6%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

RBB Bancorp

Market Cap: US$302.6m

Operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities.

RBB

US$17.11

7D

6.5%

1Y

-8.6%

Andretti Acquisition II

Market Cap: US$302.5m

Does not have significant operations.

POLE

US$10.25

7D

-0.1%

1Y

n/a

GSR III Acquisition

Market Cap: US$301.9m

Does not have significant operations.

GSRT

US$10.32

7D

0.8%

1Y

n/a

Vine Hill Capital Investment

Market Cap: US$301.8m

Does not have significant operations.

VCIC

US$10.28

7D

-0.5%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$301.8m

Does not have significant operations.

JACS

US$10.19

7D

-0.1%

1Y

n/a

Orange County Bancorp

Market Cap: US$301.6m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$26.77

7D

5.1%

1Y

7.8%

Cartesian Growth Corporation III

Market Cap: US$300.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

CGCT.U

US$10.01

7D

0%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Southern First Bancshares

Market Cap: US$298.9m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$37.45

7D

2.5%

1Y

34.6%

Page 14 of 23