860 companies

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Roman DBDR Acquisition II

Market Cap: US$319.2m

Does not have significant operations.

DRDB

US$10.43

7D

-0.2%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$318.8m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.08

7D

0.4%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Oxley Bridge Acquisition

Market Cap: US$317.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.04

7D

0.1%

1Y

n/a

Andretti Acquisition II

Market Cap: US$317.2m

Does not have significant operations.

POLE

US$10.72

7D

-0.7%

1Y

7.7%

Forge Global Holdings

Market Cap: US$317.0m

Operates a financial services platform in California.

FRGE

US$26.09

7D

26.2%

1Y

46.2%

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Cal Redwood Acquisition

Market Cap: US$316.1m

Does not have significant operations.

CRAQ

US$10.10

7D

0.1%

1Y

n/a

Rithm Acquisition

Market Cap: US$315.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.74

7D

1.8%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$315.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.16

7D

0.1%

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Acacia Research

Market Cap: US$314.4m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$3.28

7D

-4.1%

1Y

-26.5%

Aldel Financial II

Market Cap: US$313.0m

Does not have significant operations.

ALDF

US$10.49

7D

0.3%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

USCB Financial Holdings

Market Cap: US$310.7m

Operates as the bank holding company for U.S.

USCB

US$17.37

7D

-1.3%

1Y

7.0%

PCB Bancorp

Market Cap: US$309.3m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.57

7D

0.8%

1Y

10.7%

Onity Group

Market Cap: US$308.9m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$39.06

7D

3.0%

1Y

26.2%

Avidia Bancorp

Market Cap: US$308.6m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$15.09

7D

0.7%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Range Capital Acquisition Corp II

Market Cap: US$308.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT.U

US$10.19

7D

-0.1%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$308.3m

Does not have significant operations.

JACS

US$10.45

7D

0%

1Y

n/a

HCM III Acquisition

Market Cap: US$308.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.26

7D

-0.2%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$306.6m

Does not have significant operations.

ATII.U

US$10.75

7D

0%

1Y

n/a

GSR IV Acquisition

Market Cap: US$303.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF

US$10.06

7D

0.1%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Launch One Acquisition

Market Cap: US$302.7m

Does not have significant operations.

LPAA

US$10.53

7D

0.1%

1Y

5.5%

LightWave Acquisition

Market Cap: US$302.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.06

7D

0.3%

1Y

n/a

Artius II Acquisition

Market Cap: US$300.8m

Does not have significant operations.

AACB

US$10.23

7D

0%

1Y

n/a

Launch Two Acquisition

Market Cap: US$300.7m

Does not have significant operations.

LPBB

US$10.46

7D

-0.05%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

NexPoint Real Estate Finance

Market Cap: US$299.8m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.37

7D

-2.1%

1Y

-10.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

NewtekOne

Market Cap: US$298.6m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$10.49

7D

-3.1%

1Y

-20.5%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$296.4m

Does not have significant operations.

KOYN

US$9.99

7D

0.05%

1Y

n/a

Citizens & Northern

Market Cap: US$295.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.13

7D

-2.2%

1Y

0.3%

Page 15 of 24