866 companies

Vine Hill Capital Investment

Market Cap: US$322.4m

Does not have significant operations.

VCIC

US$10.97

7D

-1.2%

1Y

9.7%

Mountain Lake Acquisition

Market Cap: US$322.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.39

7D

-0.4%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$321.0m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.15

7D

0.2%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$320.2m

Does not have significant operations.

DRDB

US$10.46

7D

-0.09%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Perimeter Acquisition I

Market Cap: US$318.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.29

7D

-1.2%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$318.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.15

7D

-0.1%

1Y

n/a

Lesaka Technologies

Market Cap: US$317.9m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$3.83

7D

-8.8%

1Y

-25.2%

Oxley Bridge Acquisition

Market Cap: US$317.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.05

7D

-0.1%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Spring Valley Acquisition III

Market Cap: US$317.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in natural resources and decarbonization.

SVAC

US$10.40

7D

-1.2%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$316.7m

Does not have significant operations.

CRAQ

US$10.11

7D

0.1%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Aldel Financial II

Market Cap: US$314.8m

Does not have significant operations.

ALDF

US$10.54

7D

-0.09%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$313.0m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$14.05

7D

5.2%

1Y

-15.0%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Andretti Acquisition II

Market Cap: US$312.2m

Does not have significant operations.

POLE

US$10.57

7D

-1.1%

1Y

6.0%

Rithm Acquisition

Market Cap: US$310.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.57

7D

-0.2%

1Y

n/a

PCB Bancorp

Market Cap: US$310.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.88

7D

0.6%

1Y

3.7%

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Jackson Acquisition Company II

Market Cap: US$308.2m

Does not have significant operations.

JACS

US$10.41

7D

-0.4%

1Y

n/a

GSR IV Acquisition

Market Cap: US$308.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF

US$10.08

7D

0.2%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$308.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT.U

US$10.18

7D

-0.3%

1Y

n/a

Isabella Bank

Market Cap: US$307.3m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$41.12

7D

-1.6%

1Y

78.4%

HCM III Acquisition

Market Cap: US$306.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.25

7D

-0.2%

1Y

n/a

Avidia Bancorp

Market Cap: US$306.8m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$15.24

7D

1.6%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$306.6m

Does not have significant operations.

ATII.U

US$10.75

7D

0%

1Y

n/a

BayCom

Market Cap: US$304.0m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$28.00

7D

-0.7%

1Y

1.9%

LightWave Acquisition

Market Cap: US$303.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.11

7D

0.1%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Launch One Acquisition

Market Cap: US$302.5m

Does not have significant operations.

LPAA

US$10.51

7D

-0.2%

1Y

5.3%

Launch Two Acquisition

Market Cap: US$301.3m

Does not have significant operations.

LPBB

US$10.48

7D

0.2%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

FS Bancorp

Market Cap: US$298.0m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$40.05

7D

5.5%

1Y

-14.7%

Page 15 of 25