985 companies

Ares Commercial Real Estate

Market Cap: US$255.8m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.63

7D

-2.1%

1Y

3.8%

Vendome Acquisition Corporation I

Market Cap: US$255.8m

Does not have significant operations.

VNME

US$10.23

7D

-0.4%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Richmond Mutual Bancorporation

Market Cap: US$253.5m

Operates as the bank holding company for First Bank Richmond that provides various banking services.

RMBI

US$16.01

7D

-0.4%

1Y

13.2%

InterPrivate Investment Partners V

Market Cap: US$252.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in technology, blockchain and digital assets, and traditional cash-flow businesses.

IPVV

US$9.82

7D

0.2%

1Y

n/a

Catalyst Acquisition

Market Cap: US$251.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CATL.U

US$9.99

7D

0.1%

1Y

n/a

SC II Acquisition

Market Cap: US$251.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.12

7D

0.1%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Meridian3 Industrials Acquisition

Market Cap: US$250.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MIAC.U

US$9.96

7D

-0.1%

1Y

n/a

Pinnacle Acquisition

Market Cap: US$250.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PNAQ.U

US$9.94

7D

-0.09%

1Y

n/a

Virginia National Bankshares

Market Cap: US$250.6m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$47.11

7D

0.1%

1Y

25.6%

QDRO Acquisition

Market Cap: US$249.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.97

7D

0.1%

1Y

n/a

Copley Acquisition

Market Cap: US$249.1m

Does not have significant operations.

COPL

US$10.50

7D

0%

1Y

4.0%

Oceanhawk Acquisition

Market Cap: US$249.1m

Does not have significant operations.

OHAC

US$9.94

7D

0%

1Y

n/a

McKinley Acquisition

Market Cap: US$249.0m

Does not have significant operations.

MKLY

US$10.22

7D

0%

1Y

n/a

Medallion Financial

Market Cap: US$248.3m

Operates as a specialty finance company in the United States.

MFIN

US$11.33

7D

2.7%

1Y

11.0%

Samos Energy Acquisition

Market Cap: US$248.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SAMO.U

US$9.92

7D

-0.2%

1Y

n/a

Claros Mortgage Trust

Market Cap: US$246.9m

Operates as a real estate investment trust.

CMTG

US$1.70

7D

-8.1%

1Y

-50.9%

Globa Terra Acquisition

Market Cap: US$246.5m

Does not have significant operations.

GTER.A

US$10.39

7D

0.1%

1Y

4.4%

Research Alliance Corporation III

Market Cap: US$242.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

RACC

US$24.49

7D

-8.1%

1Y

n/a

Yorkville Acquisition

Market Cap: US$242.8m

Does not have significant operations.

MCGA

US$10.29

7D

0.1%

1Y

-2.8%

Solarius Capital Acquisition

Market Cap: US$242.2m

Does not have significant operations.

SOCA

US$10.33

7D

-0.1%

1Y

n/a

SPACSphere Acquisition

Market Cap: US$242.2m

A blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SSAC

US$10.07

7D

0.1%

1Y

n/a

Dynamix

Market Cap: US$240.6m

Does not have significant operations.

DYNC

US$10.88

7D

0.2%

1Y

2.7%

Invest Green Acquisition

Market Cap: US$239.9m

Does not have significant operations.

IGAC

US$10.05

7D

0.1%

1Y

n/a

Digital Asset Acquisition

Market Cap: US$239.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.41

7D

36.1%

1Y

2.5%

Helix Acquisition III

Market Cap: US$239.4m

Does not have significant operations.

HLXC

US$10.93

7D

3.4%

1Y

n/a

Meridian

Market Cap: US$238.9m

Operates as the bank holding company for Meridian Bank that provides commercial banking products and services in Pennsylvania, New Jersey, Delaware, Maryland, and Florida.

MRBK

US$20.02

7D

1.1%

1Y

34.7%

Tailwind 2.0 Acquisition

Market Cap: US$237.3m

Does not have significant operations.

TDWD

US$10.08

7D

0.1%

1Y

n/a

Peoples Bancorp of North Carolina

Market Cap: US$237.3m

Operates as the bank holding company for Peoples Bank that provides various banking products and services for individuals and small-to medium-sized businesses in the North Carolina, United States.

PEBK

US$45.25

7D

2.5%

1Y

54.4%

Melar Acquisition I

Market Cap: US$236.5m

Does not have significant operations.

MACI

US$10.94

7D

0.2%

1Y

4.1%

D. Boral ARC Acquisition I

Market Cap: US$236.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$5.33

7D

9.7%

1Y

n/a

Twelve Seas Investment Company III

Market Cap: US$235.5m

Does not have significant operations.

TWLV

US$10.05

7D

0.1%

1Y

n/a

Apogee Acquisition

Market Cap: US$235.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AACP

US$10.03

7D

0.1%

1Y

n/a

Galata Acquisition II

Market Cap: US$233.5m

Does not have significant operations.

LATA

US$10.15

7D

0%

1Y

n/a

Eagle Financial Services

Market Cap: US$232.6m

Operates as the bank holding company for Bank of Clarke that provides various retail and commercial banking products and services in the United States.

EFSI

US$43.61

7D

1.2%

1Y

24.9%

Page 20 of 28