963 companies

Archimedes Tech SPAC Partners II

Market Cap: US$325.5m

Does not have significant operations.

ATII

US$10.91

7D

-3.4%

1Y

7.1%

Fifth Era Acquisition Corp I

Market Cap: US$325.2m

Does not have significant operations.

FERA

US$10.40

7D

0.1%

1Y

3.0%

Renatus Tactical Acquisition Corp I

Market Cap: US$325.0m

Does not have significant operations.

RTAC

US$10.41

7D

-0.4%

1Y

-8.1%

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

Citizens Financial Services

Market Cap: US$324.4m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$67.90

7D

8.4%

1Y

14.2%

Sizzle Acquisition II

Market Cap: US$323.6m

Does not have significant operations.

SZZL

US$10.35

7D

0.1%

1Y

3.6%

Oxley Bridge Acquisition

Market Cap: US$323.5m

Does not have significant operations.

OBA

US$10.23

7D

0%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$322.9m

Does not have significant operations.

DRDB

US$10.52

7D

-0.09%

1Y

1.6%

Perimeter Acquisition I

Market Cap: US$321.7m

Does not have significant operations.

PMTR

US$10.40

7D

-0.4%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$321.4m

Does not have significant operations.

CRAQ

US$10.28

7D

0.1%

1Y

n/a

ProCap Acquisition

Market Cap: US$321.3m

Does not have significant operations.

PCAP

US$10.28

7D

0%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$321.0m

Does not have significant operations.

EVOX

US$10.01

7D

-0.2%

1Y

n/a

CSLM Digital Asset Acquisition Corp III

Market Cap: US$319.7m

Does not have significant operations.

KOYN

US$10.12

7D

-0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Viking Acquisition I

Market Cap: US$319.2m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$10.22

7D

-1.4%

1Y

n/a

Aldel Financial II

Market Cap: US$319.0m

Does not have significant operations.

ALDF

US$10.65

7D

-0.2%

1Y

1.4%

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Andretti Acquisition II

Market Cap: US$316.9m

Does not have significant operations.

POLE

US$10.74

7D

0%

1Y

3.7%

CoastalSouth Bancshares

Market Cap: US$316.9m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$26.61

7D

5.0%

1Y

26.7%

Range Capital Acquisition Corp II

Market Cap: US$316.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.07

7D

-0.1%

1Y

n/a

Spring Valley Acquisition III

Market Cap: US$316.5m

Does not have significant operations.

SVAC

US$10.35

7D

-2.7%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Texas Ventures Acquisition III

Market Cap: US$315.3m

Does not have significant operations.

TVA

US$10.46

7D

-0.6%

1Y

3.9%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Safeguard Acquisition

Market Cap: US$314.9m

Does not have significant operations.

SAC

US$10.04

7D

0%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$314.8m

Does not have significant operations.

JACS

US$10.61

7D

-0.2%

1Y

3.3%

Rithm Acquisition

Market Cap: US$313.2m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.65

7D

0%

1Y

3.4%

Activate Energy Acquisition

Market Cap: US$313.1m

Does not have significant operations.

AEAQ

US$9.99

7D

-0.1%

1Y

n/a

Northeast Community Bancorp

Market Cap: US$313.0m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$25.63

7D

6.7%

1Y

11.3%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Columbus Circle Capital Corp II

Market Cap: US$312.4m

Does not have significant operations.

CMII

US$9.99

7D

0.4%

1Y

n/a

Metals Acquisition II

Market Cap: US$311.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL

US$10.16

7D

0.1%

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$311.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$10.17

7D

0.6%

1Y

n/a

Abony Acquisition I

Market Cap: US$311.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO

US$9.89

7D

0%

1Y

n/a

Launch One Acquisition

Market Cap: US$310.5m

Does not have significant operations.

LPAA

US$10.81

7D

0%

1Y

3.7%

Illumination Acquisition Corp I

Market Cap: US$310.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU

US$9.89

7D

0%

1Y

n/a

Page 16 of 27