985 companies

First Bank

Market Cap: US$449.0m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.97

7D

-4.4%

1Y

7.9%

Infinite Eagle Acquisition

Market Cap: US$445.0m

Does not have significant operations.

IEAG

US$10.23

7D

-0.3%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.10

7D

0%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$441.2m

Does not have any significant operations.

MBVI

US$10.23

7D

0.1%

1Y

n/a

B&R Technology Merger

Market Cap: US$440.2m

A blank check company.

BRTM.U

US$9.96

7D

0.2%

1Y

n/a

Acacia Research

Market Cap: US$440.1m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.50

7D

-3.6%

1Y

36.8%

KKR Real Estate Finance Trust

Market Cap: US$439.9m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.60

7D

4.4%

1Y

-19.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Idea Acquisition

Market Cap: US$437.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.98

7D

0.03%

1Y

n/a

LendingTree

Market Cap: US$434.8m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$30.56

7D

-2.2%

1Y

-55.8%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Meshflow Acquisition

Market Cap: US$434.3m

Does not have significant operations.

MESH

US$10.07

7D

0.2%

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Bank of Marin Bancorp

Market Cap: US$433.6m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.84

7D

-4.2%

1Y

10.0%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.00

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$9.99

7D

0.05%

1Y

n/a

International Money Express

Market Cap: US$429.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.08

7D

-3.0%

1Y

-2.4%

Plumas Bancorp

Market Cap: US$427.3m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.54

7D

-0.6%

1Y

43.5%

RF Acquisition Corp II

Market Cap: US$425.9m

Does not have significant operations.

RFAI

US$51.09

7D

410.9%

1Y

381.1%

Pioneer Bancorp

Market Cap: US$418.5m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.38

7D

0.5%

1Y

33.1%

K&F Growth Acquisition II

Market Cap: US$418.1m

Does not have significant operations.

KFII

US$10.65

7D

0%

1Y

4.6%

Investar Holding

Market Cap: US$417.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.25

7D

-1.9%

1Y

30.9%

CURRENC Group

Market Cap: US$416.6m

An investment holding company, engages in the provision of money transfer and airtime trading services in Malaysia and Indonesia.

CURR

US$3.61

7D

-4.5%

1Y

107.5%

USCB Financial Holdings

Market Cap: US$414.6m

Operates as the bank holding company for U.S.

USCB

US$22.42

7D

-1.1%

1Y

29.6%

Colombier Acquisition III

Market Cap: US$410.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.23

7D

-0.3%

1Y

n/a

Avidia Bancorp

Market Cap: US$407.4m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.93

7D

-0.8%

1Y

44.8%

Osprey Acquisition III

Market Cap: US$406.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR

US$9.87

7D

n/a

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$405.2m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$17.35

7D

1.0%

1Y

16.0%

Primis Financial

Market Cap: US$403.2m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.06

7D

-2.8%

1Y

42.6%

Coincheck Group

Market Cap: US$402.8m

Operates as a cryptocurrency exchange services provider in Japan.

CNCK

US$2.16

7D

7.5%

1Y

-55.9%

New Providence Acquisition III

Market Cap: US$401.8m

Does not have significant operations.

NPAC

US$10.47

7D

-0.1%

1Y

3.5%

Bleichroeder Acquisition II

Market Cap: US$400.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.25

7D

0.9%

1Y

n/a

Parke Bancorp

Market Cap: US$399.5m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$34.00

7D

-3.1%

1Y

50.0%

Page 13 of 28