985 companies

BayCom

Market Cap: US$336.9m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$31.07

7D

1.8%

1Y

10.7%

Bold Eagle Acquisition

Market Cap: US$336.7m

Does not have significant operations.

BEAG

US$10.75

7D

0.5%

1Y

3.6%

Summit Healthcare Acquisition

Market Cap: US$334.8m

Summit Healthcare Acquisition Corp. does not have significant operations.

SMIH

US$13.00

7D

31.2%

1Y

33.9%

Blue Water Acquisition III

Market Cap: US$334.7m

Does not have significant operations.

BLUW

US$10.36

7D

-0.2%

1Y

3.9%

Northeast Community Bancorp

Market Cap: US$333.6m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$27.03

7D

1.3%

1Y

25.6%

CoastalSouth Bancshares

Market Cap: US$332.5m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$27.81

7D

-0.8%

1Y

38.8%

Armada Acquisition II

Market Cap: US$331.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.49

7D

0.2%

1Y

1.5%

RRE Ventures Acquisition

Market Cap: US$331.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RREV

US$9.94

7D

0%

1Y

n/a

Thunder Bridge Capital Partners V

Market Cap: US$330.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TBCV.U

US$9.89

7D

n/a

1Y

n/a

Cantor Equity Partners V

Market Cap: US$329.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.37

7D

-0.3%

1Y

n/a

Onity Group

Market Cap: US$327.7m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$39.22

7D

-0.4%

1Y

-1.8%

Fifth Era Acquisition Corp I

Market Cap: US$327.4m

Does not have significant operations.

FERA

US$10.47

7D

0.1%

1Y

3.2%

ProCap Acquisition

Market Cap: US$327.3m

Does not have significant operations.

PCAP

US$10.33

7D

0%

1Y

0.7%

Roman DBDR Acquisition II

Market Cap: US$326.6m

Does not have significant operations.

DRDB

US$10.65

7D

0%

1Y

3.7%

John Marshall Bancorp

Market Cap: US$326.5m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$23.25

7D

-0.3%

1Y

22.4%

Sizzle Acquisition II

Market Cap: US$325.8m

Does not have significant operations.

SZZL

US$10.42

7D

0.3%

1Y

3.6%

Oxley Bridge Acquisition

Market Cap: US$325.7m

Does not have significant operations.

OBA

US$10.30

7D

0.1%

1Y

3.4%

Renatus Tactical Acquisition Corp I

Market Cap: US$325.0m

Does not have significant operations.

RTAC

US$10.43

7D

-0.4%

1Y

-4.9%

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

Cal Redwood Acquisition

Market Cap: US$324.2m

Does not have significant operations.

CRAQ

US$10.35

7D

0%

1Y

3.2%

Fidelity D & D Bancorp

Market Cap: US$323.8m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$55.74

7D

2.2%

1Y

36.4%

First Community

Market Cap: US$322.9m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$34.35

7D

0.4%

1Y

33.3%

Repay Holdings

Market Cap: US$322.8m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.66

7D

-7.3%

1Y

-32.6%

Evolution Global Acquisition

Market Cap: US$322.6m

Does not have significant operations.

EVOX

US$10.08

7D

0.1%

1Y

n/a

Aldel Financial II

Market Cap: US$322.0m

Does not have significant operations.

ALDF

US$10.78

7D

0.5%

1Y

4.1%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$321.9m

Does not have significant operations.

KOYN

US$10.20

7D

-0.2%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$320.6m

Does not have significant operations.

PMTR

US$10.40

7D

0%

1Y

1.4%

Viking Acquisition I

Market Cap: US$320.5m

Does not have significant operations.

VACI

US$10.23

7D

0.9%

1Y

n/a

Cantor Equity Partners VII

Market Cap: US$320.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CAES

US$10.06

7D

-0.1%

1Y

n/a

Andretti Acquisition II

Market Cap: US$319.3m

Does not have significant operations.

POLE

US$10.82

7D

0.09%

1Y

3.8%

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

FS Bancorp

Market Cap: US$318.7m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$43.48

7D

1.0%

1Y

8.3%

Jackson Acquisition Company II

Market Cap: US$318.1m

Does not have significant operations.

JACS

US$10.75

7D

0.4%

1Y

4.2%

Range Capital Acquisition Corp II

Market Cap: US$318.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.15

7D

0.2%

1Y

n/a

Space Asset Acquisition

Market Cap: US$317.8m

Engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology and defense sectors.

SAAQ

US$10.15

7D

0%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Page 16 of 28