875 companies

Avidia Bancorp

Market Cap: US$322.0m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$16.47

7D

2.9%

1Y

n/a

ProCap Acquisition

Market Cap: US$321.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector.

PCAP

US$10.15

7D

-0.1%

1Y

n/a

Mountain Lake Acquisition

Market Cap: US$321.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.38

7D

0.1%

1Y

n/a

Armada Acquisition II

Market Cap: US$321.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.17

7D

0.2%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$320.2m

Does not have significant operations.

DRDB

US$10.45

7D

0.1%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$319.7m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.10

7D

-0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Cantor Equity Partners V

Market Cap: US$318.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.21

7D

-0.4%

1Y

n/a

Oxley Bridge Acquisition

Market Cap: US$318.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.05

7D

0%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$318.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.17

7D

-0.4%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Alussa Energy Acquisition II

Market Cap: US$317.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB.U

US$10.16

7D

0.8%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$316.4m

Does not have significant operations.

CRAQ

US$10.09

7D

0%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Diamond Hill Investment Group

Market Cap: US$316.2m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$116.90

7D

-1.3%

1Y

-29.3%

Perimeter Acquisition I

Market Cap: US$315.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.27

7D

-0.4%

1Y

n/a

Texas Ventures Acquisition III

Market Cap: US$315.3m

Does not have significant operations.

TVA

US$10.54

7D

-1.4%

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Spring Valley Acquisition III

Market Cap: US$314.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in natural resources and decarbonization.

SVAC

US$10.30

7D

-1.0%

1Y

n/a

CSLM Digital Asset Acquisition Corp III

Market Cap: US$314.3m

Does not have significant operations.

KOYN

US$9.95

7D

-0.1%

1Y

n/a

NewtekOne

Market Cap: US$314.0m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$11.31

7D

7.7%

1Y

-20.3%

Aldel Financial II

Market Cap: US$313.3m

Does not have significant operations.

ALDF

US$10.49

7D

-0.2%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$313.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.00

7D

0%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Vine Hill Capital Investment

Market Cap: US$312.1m

Does not have significant operations.

VCIC

US$10.64

7D

-0.7%

1Y

6.4%

PCB Bancorp

Market Cap: US$312.0m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.06

7D

-0.05%

1Y

1.7%

Rithm Acquisition

Market Cap: US$311.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.60

7D

0.3%

1Y

n/a

Innventure

Market Cap: US$311.1m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$4.98

7D

-4.2%

1Y

-52.3%

Lesaka Technologies

Market Cap: US$309.8m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$3.86

7D

2.4%

1Y

-28.5%

Northeast Community Bancorp

Market Cap: US$309.7m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$22.08

7D

3.6%

1Y

-23.5%

Andretti Acquisition II

Market Cap: US$309.6m

Does not have significant operations.

POLE

US$10.49

7D

0.001%

1Y

5.2%

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Jackson Acquisition Company II

Market Cap: US$308.0m

Does not have significant operations.

JACS

US$10.41

7D

-0.2%

1Y

n/a

Plumas Bancorp

Market Cap: US$307.9m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon.

PLBC

US$44.27

7D

1.9%

1Y

-11.2%

Archimedes Tech SPAC Partners II

Market Cap: US$306.3m

Does not have significant operations.

ATII.U

US$10.50

7D

0%

1Y

n/a

Repay Holdings

Market Cap: US$304.0m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.50

7D

5.7%

1Y

-54.4%

Page 15 of 25