859 companies

Pioneer Bancorp

Market Cap: US$322.4m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$13.11

7D

0.3%

1Y

20.2%

Texas Ventures Acquisition III

Market Cap: US$321.0m

Does not have significant operations.

TVA

US$10.75

7D

0.9%

1Y

n/a

NexPoint Real Estate Finance

Market Cap: US$320.7m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$14.19

7D

0.5%

1Y

-10.2%

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Fifth Era Acquisition Corp I

Market Cap: US$318.0m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.17

7D

-0.1%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Roman DBDR Acquisition II

Market Cap: US$316.2m

Does not have significant operations.

DRDB

US$10.30

7D

-0.2%

1Y

n/a

Vine Hill Capital Investment

Market Cap: US$315.9m

Does not have significant operations.

VCIC

US$10.82

7D

1.3%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$315.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.22

7D

-0.3%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$315.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.11

7D

0.3%

1Y

n/a

Innventure

Market Cap: US$315.4m

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.

INV

US$5.02

7D

-8.2%

1Y

-60.4%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Pioneer Acquisition I

Market Cap: US$315.0m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$9.97

7D

0.05%

1Y

n/a

Oxley Bridge Acquisition

Market Cap: US$314.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$9.96

7D

0.1%

1Y

n/a

RBB Bancorp

Market Cap: US$314.3m

Operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities.

RBB

US$18.49

7D

-3.0%

1Y

-17.9%

Cal Redwood Acquisition

Market Cap: US$313.3m

Does not have significant operations.

CRAQ

US$10.04

7D

0.5%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

BTC Development

Market Cap: US$310.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses.

BDCI.U

US$10.23

7D

n/a

1Y

n/a

Andretti Acquisition II

Market Cap: US$308.7m

Does not have significant operations.

POLE

US$10.46

7D

0%

1Y

n/a

Acacia Research

Market Cap: US$308.6m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$3.29

7D

0%

1Y

-27.4%

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Rithm Acquisition

Market Cap: US$307.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.45

7D

0%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$307.1m

Does not have significant operations.

JACS

US$10.36

7D

-0.3%

1Y

n/a

Onity Group

Market Cap: US$305.1m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$37.93

7D

-7.4%

1Y

23.0%

Crane Harbor Acquisition

Market Cap: US$303.0m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses.

CHAC

US$10.14

7D

-0.7%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Citizens & Northern

Market Cap: US$302.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.47

7D

-2.2%

1Y

3.6%

HCM III Acquisition

Market Cap: US$302.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.12

7D

0.1%

1Y

n/a

Launch One Acquisition

Market Cap: US$302.2m

Does not have significant operations.

LPAA

US$10.51

7D

0.1%

1Y

5.3%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$302.1m

Does not have significant operations.

KOYN

US$9.93

7D

-0.1%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$302.1m

Does not have significant operations.

ATII.U

US$12.57

7D

21.9%

1Y

n/a

Launch Two Acquisition

Market Cap: US$300.4m

Does not have significant operations.

LPBB

US$10.45

7D

0.2%

1Y

n/a

BayCom

Market Cap: US$300.1m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$28.10

7D

-4.6%

1Y

19.7%

GSR III Acquisition

Market Cap: US$299.9m

Does not have significant operations.

GSRT

US$10.27

7D

-1.4%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Page 15 of 24