812 companies

Waton Financial

Market Cap: US$329.5m

Provides securities brokerage and financial technology services.

WTF

US$6.83

7D

-5.1%

1Y

n/a

Haymaker Acquisition 4

Market Cap: US$326.2m

Does not have significant operations.

HYAC

US$11.04

7D

0%

1Y

4.8%

Voyager Acquisition

Market Cap: US$326.1m

Does not have significant operations.

VACH

US$10.31

7D

0.2%

1Y

n/a

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

DeFi Development

Market Cap: US$324.5m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$156.99

7D

109.4%

1Y

1,621.4%

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Lionheart Holdings

Market Cap: US$318.3m

Does not have significant operations.

CUB

US$10.38

7D

0.2%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

SIM Acquisition I

Market Cap: US$315.9m

Does not have significant operations.

SIMA

US$10.30

7D

0.04%

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$315.4m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$15.04

7D

0.5%

1Y

-4.3%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

HCM II Acquisition

Market Cap: US$314.8m

Does not have significant operations.

HOND

US$10.95

7D

0.5%

1Y

n/a

Mountain Lake Acquisition

Market Cap: US$314.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.15

7D

-0.3%

1Y

n/a

Fifth Era Acquisition Corp I

Market Cap: US$314.2m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.05

7D

0.6%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$313.0m

Does not have significant operations.

DRDB

US$10.21

7D

0.3%

1Y

n/a

Ponce Financial Group

Market Cap: US$312.8m

Operates as the bank holding company for Ponce Bank that provides various banking products and services.

PDLB

US$13.77

7D

1.6%

1Y

56.8%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Renatus Tactical Acquisition Corp I

Market Cap: US$310.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RTAC.U

US$11.48

7D

n/a

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Siddhi Acquisition

Market Cap: US$306.8m

Siddhi Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SDHI.U

US$10.12

7D

0.2%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$306.8m

Does not have significant operations.

CEPO

US$12.03

7D

-1.4%

1Y

n/a

Republic Digital Acquisition

Market Cap: US$306.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

RDAG.U

US$10.22

7D

0.8%

1Y

n/a

FS Bancorp

Market Cap: US$306.2m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$40.32

7D

1.3%

1Y

20.3%

Berto Acquisition

Market Cap: US$306.2m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACO.U

US$10.20

7D

0%

1Y

n/a

Onity Group

Market Cap: US$305.8m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$38.19

7D

0.9%

1Y

47.6%

Orange County Bancorp

Market Cap: US$305.5m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$26.84

7D

4.0%

1Y

8.4%

Rithm Acquisition

Market Cap: US$304.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.15

7D

0.2%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$303.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL.U

US$10.05

7D

0.2%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Southern First Bancshares

Market Cap: US$302.3m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$37.01

7D

3.1%

1Y

27.6%

Andretti Acquisition II

Market Cap: US$302.2m

Does not have significant operations.

POLE

US$10.24

7D

-0.2%

1Y

n/a

GSR III Acquisition

Market Cap: US$301.9m

Does not have significant operations.

GSRT

US$10.35

7D

1.0%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$301.8m

Does not have significant operations.

JACS

US$10.20

7D

0.1%

1Y

n/a

RBB Bancorp

Market Cap: US$301.6m

Operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities.

RBB

US$17.00

7D

7.0%

1Y

-10.9%

Vine Hill Capital Investment

Market Cap: US$301.5m

Does not have significant operations.

VCIC

US$10.28

7D

-0.2%

1Y

n/a

Page 14 of 23