984 companies

NewtekOne

Market Cap: US$361.9m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$12.53

7D

-3.8%

1Y

0.4%

Titan Acquisition

Market Cap: US$361.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACH

US$10.47

7D

-0.1%

1Y

3.3%

Paysafe

Market Cap: US$358.7m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$6.87

7D

3.5%

1Y

-51.5%

Cohen Circle Acquisition II

Market Cap: US$357.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCII

US$10.31

7D

-0.2%

1Y

1.7%

Archimedes Tech SPAC Partners III

Market Cap: US$357.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ARCI

US$10.14

7D

-0.3%

1Y

n/a

Averin Capital Acquisition

Market Cap: US$357.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ACAA

US$10.02

7D

0.1%

1Y

n/a

Kochav Defense Acquisition

Market Cap: US$357.3m

Does not have significant operations.

KCHV

US$10.43

7D

0%

1Y

4.1%

Hennessy Capital Investment VIII

Market Cap: US$355.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

HCIC

US$10.01

7D

0.1%

1Y

n/a

Soulpower Acquisition

Market Cap: US$355.4m

Does not have significant operations.

SOUL

US$10.47

7D

0.4%

1Y

3.7%

Repay Holdings

Market Cap: US$353.6m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$4.01

7D

9.6%

1Y

-29.3%

Avidbank Holdings

Market Cap: US$352.4m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$32.08

7D

-2.4%

1Y

30.3%

Glenfarne Merger

Market Cap: US$352.0m

Glenfarne Merger Corp. does not have significant operations.

GGMC

US$10.08

7D

0%

1Y

3.5%

BTC Development

Market Cap: US$351.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination involving one or more businesses or assets.

BDCI

US$10.12

7D

0.3%

1Y

n/a

Oyster Enterprises II Acquisition

Market Cap: US$351.0m

Does not have significant operations.

OYSE

US$10.35

7D

0%

1Y

3.1%

Trailblazer Acquisition

Market Cap: US$349.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BLZR

US$10.18

7D

0%

1Y

n/a

SilverBox Corp V

Market Cap: US$349.4m

Does not have significant operations.

SBXE

US$10.07

7D

-0.1%

1Y

n/a

Art Technology Acquisition

Market Cap: US$347.3m

Does not have significant operations.

ARTC

US$9.97

7D

0%

1Y

n/a

HCM III Acquisition

Market Cap: US$347.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HCMA

US$10.30

7D

-0.2%

1Y

n/a

Talon Capital

Market Cap: US$347.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

TLNC

US$10.22

7D

0%

1Y

n/a

Athlon Acquisition

Market Cap: US$347.1m

Athlon Acquisition Corp. does not have significant operations.

SWET

US$10.06

7D

0.3%

1Y

2.9%

Finance of America Companies

Market Cap: US$347.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$20.05

7D

-7.9%

1Y

-30.2%

Daedalus Special Acquisition

Market Cap: US$346.0m

Does not have significant operations.

DSAC

US$10.17

7D

0%

1Y

n/a

Soren Acquisition

Market Cap: US$345.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SORN

US$9.96

7D

0%

1Y

n/a

Oportun Financial

Market Cap: US$344.9m

Provides financial services in the United States.

OPRT

US$7.50

7D

-2.7%

1Y

25.0%

Value Line

Market Cap: US$344.7m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$36.73

7D

-2.2%

1Y

-2.9%

Fintech Acquisition V

Market Cap: US$343.9m

Fintech Acquisition Corp. V does not have significant operations.

FTCV

US$10.06

7D

0%

1Y

0.8%

INSU Acquisition III

Market Cap: US$343.7m

INSU Acquisition Corp. III does not have significant operations.

IIII

US$10.08

7D

0.1%

1Y

2.8%

Cartesian Growth Corporation IV

Market Cap: US$342.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CGCF

US$9.87

7D

n/a

1Y

n/a

Armada Acquisition III

Market Cap: US$341.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses.

AACI

US$10.04

7D

0.4%

1Y

n/a

Growth for Good Acquisition

Market Cap: US$341.4m

The Growth for Good Acquisition Corporation does not have significant operations.

GFGD

US$10.53

7D

0.05%

1Y

6.8%

Inflection Point Acquisition VI

Market Cap: US$341.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combinations with one or more businesses.

IPFX

US$10.11

7D

-0.4%

1Y

n/a

Kensington Capital Acquisition VI

Market Cap: US$340.4m

Kensington Capital Acquisition Corp. VI intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KCAC.U

US$10.36

7D

-0.4%

1Y

n/a

Collective Acquisition II

Market Cap: US$338.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII

US$9.98

7D

0.1%

1Y

n/a

Bold Eagle Acquisition

Market Cap: US$338.2m

Does not have significant operations.

BEAG

US$10.80

7D

0.5%

1Y

4.2%

AMR Resources Acquisition

Market Cap: US$338.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AMAC.U

US$9.94

7D

-0.1%

1Y

n/a

Praetorian Acquisition

Market Cap: US$337.9m

Does not have significant operations.

PTOR

US$9.96

7D

-0.1%

1Y

n/a

Page 15 of 28