985 companies

LendingTree

Market Cap: US$453.2m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$31.52

7D

-6.6%

1Y

-44.7%

Bank of Marin Bancorp

Market Cap: US$449.4m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$28.47

7D

-3.5%

1Y

23.8%

KKR Real Estate Finance Trust

Market Cap: US$448.1m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.57

7D

5.9%

1Y

-18.4%

RBB Bancorp

Market Cap: US$447.9m

Operates as the bank holding company for Royal Business Bank that provides business-banking and consumer products and services to Asian-centric communities in the United States.

RBB

US$27.10

7D

1.1%

1Y

38.8%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.10

7D

0.2%

1Y

n/a

Infinite Eagle Acquisition

Market Cap: US$444.3m

Does not have significant operations.

IEAG

US$10.21

7D

0%

1Y

n/a

M3-Brigade Acquisition Vi

Market Cap: US$439.9m

Does not have any significant operations.

MBVI

US$10.20

7D

0%

1Y

n/a

B&R Technology Merger

Market Cap: US$438.9m

A blank check company.

BRTM.U

US$9.96

7D

0%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Idea Acquisition

Market Cap: US$435.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.96

7D

0.2%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

D. Boral Acquisition I

Market Cap: US$432.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$10.00

7D

0.2%

1Y

n/a

Meshflow Acquisition

Market Cap: US$432.5m

Does not have significant operations.

MESH

US$10.04

7D

0.2%

1Y

n/a

KRAKacquisition

Market Cap: US$432.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.02

7D

0.4%

1Y

n/a

Priority Technology Holdings

Market Cap: US$431.2m

Operates as a payment technology company in the United States.

PRTH

US$5.21

7D

-22.4%

1Y

-30.1%

Plumas Bancorp

Market Cap: US$426.9m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$62.19

7D

2.4%

1Y

46.9%

Pioneer Bancorp

Market Cap: US$418.2m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.08

7D

-0.5%

1Y

33.6%

K&F Growth Acquisition II

Market Cap: US$417.3m

Does not have significant operations.

KFII

US$10.61

7D

0%

1Y

4.2%

Investar Holding

Market Cap: US$411.0m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.28

7D

-0.9%

1Y

35.5%

Colombier Acquisition III

Market Cap: US$410.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.26

7D

-0.2%

1Y

n/a

USCB Financial Holdings

Market Cap: US$408.1m

Operates as the bank holding company for U.S.

USCB

US$22.46

7D

-0.3%

1Y

30.7%

Gores Holdings XI

Market Cap: US$407.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI.U

US$10.15

7D

0.2%

1Y

n/a

Bleichroeder Acquisition III

Market Cap: US$404.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ

US$9.87

7D

-0.3%

1Y

n/a

Parke Bancorp

Market Cap: US$402.9m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$34.51

7D

0.8%

1Y

57.9%

GP-Act III Acquisition

Market Cap: US$401.1m

Does not have significant operations.

GPAT

US$11.16

7D

0.09%

1Y

5.8%

New Providence Acquisition III

Market Cap: US$400.4m

Does not have significant operations.

NPAC

US$10.43

7D

0.05%

1Y

3.0%

Osprey Acquisition III

Market Cap: US$399.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.06

7D

0.1%

1Y

n/a

Primis Financial

Market Cap: US$399.5m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.33

7D

-0.4%

1Y

42.0%

M Evo Global Acquisition Corp II

Market Cap: US$398.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.99

7D

0.3%

1Y

n/a

mF International

Market Cap: US$396.4m

Provides financial trading solutions through the internet or software-as-a-service platforms in Hong Kong, Mainland China, and Southeast Asia.

MFI

US$7.58

7D

-6.1%

1Y

-83.1%

Avidia Bancorp

Market Cap: US$395.4m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.45

7D

1.0%

1Y

47.9%

High Templar Tech

Market Cap: US$394.4m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.50

7D

-1.2%

1Y

-39.0%

Page 13 of 28