860 companies

Global SPAC Partners

Market Cap: US$232.6m

Global SPAC Partners Co. does not have significant operations.

GLSP.U

US$12.97

7D

25.2%

1Y

27.8%

Norwood Financial

Market Cap: US$231.7m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$24.61

7D

-3.5%

1Y

-14.5%

Western New England Bancorp

Market Cap: US$230.7m

Operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies.

WNEB

US$11.08

7D

-5.6%

1Y

25.1%

Forge Global Holdings

Market Cap: US$230.2m

Operates a financial services platform in California.

FRGE

US$16.20

7D

-1.9%

1Y

-15.6%

Translational Development Acquisition

Market Cap: US$228.7m

Translational Development Acquisition Corp.

TDAC.U

US$10.44

7D

-0.2%

1Y

n/a

Middlefield Banc

Market Cap: US$228.3m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$27.25

7D

-9.4%

1Y

-6.0%

Melar Acquisition I

Market Cap: US$227.9m

Does not have significant operations.

MACI

US$10.54

7D

0.09%

1Y

5.9%

Solarius Capital Acquisition

Market Cap: US$227.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial industry.

SOCA

US$10.00

7D

0.1%

1Y

n/a

First Western Financial

Market Cap: US$227.0m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$22.06

7D

-3.1%

1Y

3.9%

FVCBankcorp

Market Cap: US$225.1m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$12.11

7D

-4.5%

1Y

-5.0%

Investar Holding

Market Cap: US$224.5m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$22.11

7D

-3.2%

1Y

12.2%

AG Mortgage Investment Trust

Market Cap: US$223.4m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$6.95

7D

-5.6%

1Y

-4.4%

Stellar V Capital

Market Cap: US$223.3m

Does not have significant operations.

SVCC

US$10.33

7D

0.3%

1Y

n/a

Angel Pond Holdings

Market Cap: US$222.4m

Angel Pond Holdings Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

POND

US$6.70

7D

-33.2%

1Y

-31.2%

FB Bancorp

Market Cap: US$220.3m

Operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities.

FBLA

US$11.85

7D

-1.4%

1Y

n/a

Oak Valley Bancorp

Market Cap: US$220.1m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$26.08

7D

-5.2%

1Y

-1.7%

Angel Oak Mortgage REIT

Market Cap: US$218.4m

A real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market.

AOMR

US$9.00

7D

-5.2%

1Y

-9.1%

B. Riley Principal 150 Merger

Market Cap: US$218.2m

As of July 19, 2022, B. Riley Principal 150 Merger Corp.

BRPM

US$9.88

7D

13.0%

1Y

1.2%

Willow Lane Acquisition

Market Cap: US$217.6m

Does not have significant operations.

WLAC

US$12.86

7D

5.9%

1Y

n/a

Medallion Financial

Market Cap: US$217.5m

Operates as a specialty finance company in the United States.

MFIN

US$9.38

7D

-6.0%

1Y

13.1%

C&F Financial

Market Cap: US$217.4m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$65.43

7D

-3.3%

1Y

9.9%

1RT Acquisition

Market Cap: US$216.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ONCH

US$10.32

7D

-0.8%

1Y

n/a

Tuatara Capital Acquisition

Market Cap: US$213.8m

Tuatara Capital Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in cannabis industry.

TCAC

US$8.55

7D

5.8%

1Y

-11.9%

First Savings Financial Group

Market Cap: US$212.8m

Operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana.

FSFG

US$30.12

7D

-4.2%

1Y

25.3%

EJF Acquisition

Market Cap: US$212.4m

EJF Acquisition Corp. does not have significant operations.

EJFA

US$5.91

7D

-38.4%

1Y

-39.0%

LCNB

Market Cap: US$212.1m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$14.35

7D

-4.3%

1Y

-2.6%

First Community

Market Cap: US$210.1m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$26.48

7D

-3.5%

1Y

23.9%

Virginia National Bankshares

Market Cap: US$210.1m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$37.79

7D

-0.7%

1Y

-1.3%

Chain Bridge Bancorp

Market Cap: US$210.0m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$31.50

7D

-1.6%

1Y

52.5%

Provident Bancorp

Market Cap: US$209.8m

Operates as the bank holding company for BankProv that provides various banking services to commercial and consumer clients in the United States.

PVBC

US$12.30

7D

-1.5%

1Y

14.6%

Globa Terra Acquisition

Market Cap: US$208.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GTER.A

US$10.03

7D

0.5%

1Y

n/a

Princeton Bancorp

Market Cap: US$207.4m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$30.27

7D

-2.6%

1Y

-17.9%

Gesher Acquisition II

Market Cap: US$207.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses and entities.

GSHR

US$10.13

7D

-0.2%

1Y

n/a

Hawthorn Bancshares

Market Cap: US$206.5m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$29.58

7D

-2.6%

1Y

22.1%

EGH Acquisition

Market Cap: US$206.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

EGHA

US$10.05

7D

-0.2%

1Y

n/a

Dune Acquisition Corporation II

Market Cap: US$205.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

IPOD

US$10.13

7D

0.2%

1Y

n/a

Page 18 of 24