2504 companies

Centerspace

Market Cap: US$1.1b

An owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others.

CSR

US$59.62

7D

2.2%

1Y

-19.1%

Chemtrade Logistics Income Fund

Market Cap: CA$1.5b

Offers industrial chemicals and services in Canada, the United States, and South America.

CHE.UN

CA$12.88

7D

0.5%

1Y

28.8%

AcadeMedia

Market Cap: SEK 9.8b

Operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany.

ACAD

SEK 99.00

7D

5.3%

1Y

46.7%

Alkane Resources

Market Cap: AU$1.6b

Operates as a gold exploration and production company in Australia.

ALK

AU$1.15

7D

0.4%

1Y

194.9%

Ategrity Specialty Insurance Company Holdings

Market Cap: US$1.0b

Through its subsidiaries, provides excess and surplus lines insurance and reinsurance products to small and medium-sized businesses in the United States.

ASIC

US$21.60

7D

-2.9%

1Y

n/a

GCI Liberty

Market Cap: US$1.0b

Through its subsidiaries, provides a range of data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions in Alaska.

GLIB.A

US$36.23

7D

-2.3%

1Y

n/a

IDP Education

Market Cap: AU$1.5b

Engages in the placement of students into education institutions in Australia, the United Kingdom, the United States, Canada, New Zealand, and Ireland.

IEL

AU$5.55

7D

-4.5%

1Y

-65.6%

Pursuit Attractions and Hospitality

Market Cap: US$1.0b

An attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland.

PRSU

US$36.11

7D

-3.6%

1Y

14.2%

Tianli International Holdings

Market Cap: HK$7.9b

An investment holding company, provides education management and diversified services in China.

1773

HK$3.84

7D

1.3%

1Y

-7.5%

NeoGenomics

Market Cap: US$1.0b

Operates a network of cancer-focused testing laboratories in the United States and the United Kingdom.

NEO

US$7.86

7D

-10.8%

1Y

-49.7%

FastPartner

Market Cap: SEK 9.5b

A real estate company, owns, develops, and manages residential and commercial properties in Sweden.

FPAR A

SEK 48.35

7D

2.3%

1Y

-35.5%

Elders

Market Cap: AU$1.5b

Provides agricultural products and services to rural and regional customers primarily in Australia.

ELD

AU$7.89

7D

5.2%

1Y

-14.8%

Employers Holdings

Market Cap: US$988.4m

Through its subsidiaries, provides workers' compensation insurance and services in the United States.

EIG

US$42.04

7D

-1.4%

1Y

-11.3%

Arjo

Market Cap: SEK 9.3b

Develops and sells medical devices and solutions for patients for clinical and financial outcomes for healthcare in Europe, Asia, Latin America, Africa, and Pacific.

ARJO B

SEK 34.00

7D

1.7%

1Y

-20.6%

Diös Fastigheter

Market Cap: SEK 9.1b

Develops, owns, and rents commercial and residential properties in Sweden.

DIOS

SEK 64.05

7D

2.8%

1Y

-27.9%

Data#3

Market Cap: AU$1.5b

Provides information technology (IT) solutions and services in Australia.

DTL

AU$9.43

7D

3.1%

1Y

22.2%

Aecon Group

Market Cap: CA$1.3b

Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally.

ARE

CA$20.99

7D

4.7%

1Y

9.8%

MREIT

Market Cap: ₱54.9b

Operates as a real estate investment trust.

MREIT

₱14.76

7D

-0.7%

1Y

11.0%

Kelt Exploration

Market Cap: CA$1.3b

An oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada.

KEL

CA$6.72

7D

-1.2%

1Y

13.9%

Oxford Biomedica

Market Cap: UK£712.7m

A contract development and manufacturing organization, focuses on delivering therapies to patients worldwide.

OXB

UK£5.93

7D

8.6%

1Y

79.4%

Jinxin Fertility Group

Market Cap: HK$7.5b

An investment holding company, provides assisted reproductive services (ARS) in China and the United States.

1951

HK$2.72

7D

-4.6%

1Y

23.6%

HMC Capital

Market Cap: AU$1.5b

Owns and manages real estate focused funds in Australia.

HMC

AU$3.53

7D

-3.0%

1Y

-55.4%

Old Second Bancorp

Market Cap: US$961.4m

Operates as the bank holding company for Old Second National Bank that provides community banking services in the United States.

OSBC

US$18.26

7D

-1.0%

1Y

9.3%

Rupert Resources

Market Cap: CA$1.3b

Engages in the acquisition and exploration of mineral properties in Finland and Canada.

RUP

CA$5.61

7D

2.6%

1Y

51.6%

Serica Energy

Market Cap: UK£698.8m

Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom.

SQZ

UK£1.78

7D

-0.8%

1Y

54.9%

Sinclair

Market Cap: US$941.6m

A media company, provides content on local television stations and digital platforms in the United States.

SBGI

US$13.52

7D

-4.9%

1Y

3.6%

Redox

Market Cap: AU$1.4b

Supplies and distributes chemicals, ingredients, and raw materials in Australia, New Zealand, the United States, and internationally.

RDX

AU$2.69

7D

11.6%

1Y

-12.1%

Volati

Market Cap: SEK 8.7b

A private equity firm specializing in growth capital, buyouts, add on acquisitions in mature and middle market companies.

VOLO

SEK 110.00

7D

2.8%

1Y

-0.4%

Zigup

Market Cap: UK£686.8m

Engages in the provision of mobility solutions and automotive services to business and personal customers in the United Kingdom, Spain, and Ireland.

ZIG

UK£3.08

7D

2.2%

1Y

-20.4%

Latham Group

Market Cap: US$921.8m

Designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand.

SWIM

US$7.91

7D

1.5%

1Y

31.6%

Lighthouse Properties

Market Cap: R16.1b

Engages in property investments and operation business in Spain, Portugal, and France.

LTE

R8.00

7D

-4.2%

1Y

-0.6%

JM

Market Cap: SEK 8.6b

JM AB (publ) constructs, develops, and sells housing and residential areas in the Nordic region.

JM

SEK 133.30

7D

0.9%

1Y

-28.0%

Fortrea Holdings

Market Cap: US$914.4m

A contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide.

FTRE

US$10.07

7D

0.6%

1Y

-49.4%

Cable One

Market Cap: US$913.2m

Provides data, video, and voice services in the United States.

CABO

US$162.23

7D

2.4%

1Y

-51.1%

Domino's Pizza Enterprises

Market Cap: AU$1.4b

Operates retail food outlets.

DMP

AU$14.57

7D

0.3%

1Y

-50.3%

NorthWest Healthcare Properties Real Estate Investment Trust

Market Cap: CA$1.3b

Northwest provides investors with access to a portfolio of high-quality international healthcare real estate infrastructure comprised as at May 14, 2025, of interests in a diversified portfolio of 169 income-producing properties and 15.8 million square feet of gross leasable area located throughout major markets in North America, Brazil, Europe, and Australasia.

NWH.UN

CA$5.06

7D

2.2%

1Y

-0.6%

Page 15 of 70