27 companies

Fisher & Paykel Healthcare

Market Cap: NZ$23.1b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$38.54

7D

5.0%

1Y

15.4%

Meridian Energy

Market Cap: NZ$14.6b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.52

7D

1.3%

1Y

-4.5%

Infratil

Market Cap: NZ$12.0b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$12.11

7D

5.5%

1Y

24.6%

Contact Energy

Market Cap: NZ$10.0b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.37

7D

-0.1%

1Y

4.0%

Fonterra Co-operative Group

Market Cap: NZ$9.9b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.12

7D

-0.3%

1Y

34.1%

Mainfreight

Market Cap: NZ$6.0b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$60.00

7D

1.7%

1Y

0%

Port of Tauranga

Market Cap: NZ$5.3b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$8.02

7D

1.6%

1Y

29.8%

EBOS Group

Market Cap: NZ$4.7b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$22.28

7D

-3.1%

1Y

-38.3%

Spark New Zealand

Market Cap: NZ$4.1b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.16

7D

3.8%

1Y

5.4%

Chorus

Market Cap: NZ$4.1b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.51

7D

0.1%

1Y

18.1%

Genesis Energy

Market Cap: NZ$2.9b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.21

7D

1.8%

1Y

1.4%

Summerset Group Holdings

Market Cap: NZ$2.2b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.93

7D

0.3%

1Y

-19.1%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

2.0%

1Y

-5.5%

Kiwi Property Group

Market Cap: NZ$1.5b

Kiwi Property is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.91

7D

1.1%

1Y

5.2%

Channel Infrastructure NZ

Market Cap: NZ$1.2b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.97

7D

-2.3%

1Y

56.3%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.25

7D

2.3%

1Y

5.4%

SKY Network Television

Market Cap: NZ$436.4m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.17

7D

0.6%

1Y

31.0%

Colonial Motor

Market Cap: NZ$253.4m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.80

7D

0%

1Y

16.4%

Warehouse Group

Market Cap: NZ$243.5m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.70

7D

2.2%

1Y

-11.9%

NZME

Market Cap: NZ$204.2m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.09

7D

-0.5%

1Y

-3.1%

EROAD

Market Cap: NZ$182.1m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.94

7D

4.4%

1Y

6.8%

PGG Wrightson

Market Cap: NZ$162.3m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.13

7D

1.4%

1Y

15.1%

Third Age Health Services

Market Cap: NZ$48.2m

Provides general practice health care services for older people living in retirement villages, private hospitals, and secure dementia units in New Zealand.

TAH

NZ$4.84

7D

-1.4%

1Y

64.1%

Bremworth

Market Cap: NZ$47.0m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.68

7D

-13.4%

1Y

11.5%

TruScreen Group

Market Cap: NZ$12.7m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa.

TRU

NZ$0.017

7D

6.3%

1Y

-45.2%

Solution Dynamics

Market Cap: NZ$7.9m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

New

SDL

NZ$0.55

7D

-4.3%

1Y

-12.7%

Chatham Rock Phosphate

Market Cap: NZ$5.4m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.048

7D

0%

1Y

-44.8%