68 companies

Scott Technology

Market Cap: NZ$203.8m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.45

7D

2.1%

1Y

19.5%

New Zealand King Salmon Investments

Market Cap: NZ$107.6m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.21

7D

6.1%

1Y

-12.5%

EROAD

Market Cap: NZ$486.4m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$2.50

7D

-13.8%

1Y

108.3%

Scales

Market Cap: NZ$763.4m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$5.35

7D

0.4%

1Y

50.3%

ikeGPS Group

Market Cap: NZ$184.1m

Engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States.

IKE

NZ$0.94

7D

-2.1%

1Y

56.7%

Serko

Market Cap: NZ$328.1m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$2.59

7D

-6.2%

1Y

-12.2%

Rakon

Market Cap: NZ$191.3m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.85

7D

-1.2%

1Y

26.9%

NZX

Market Cap: NZ$450.1m

Operates a stock exchange in New Zealand.

NZX

NZ$1.36

7D

-2.2%

1Y

7.9%

SKY Network Television

Market Cap: NZ$429.5m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.15

7D

1.6%

1Y

21.2%

Air New Zealand

Market Cap: NZ$2.0b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.59

7D

0%

1Y

11.3%

Port of Tauranga

Market Cap: NZ$5.1b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$7.51

7D

4.5%

1Y

21.9%

Auckland International Airport

Market Cap: NZ$13.2b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$7.63

7D

-2.8%

1Y

1.9%

NZME

Market Cap: NZ$205.8m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.09

7D

0%

1Y

7.9%

Seeka

Market Cap: NZ$183.9m

Provides orchard lease and management, and post-harvest and retail services to the horticulture industry in New Zealand and Australia.

SEK

NZ$4.43

7D

-1.6%

1Y

66.5%

Fletcher Building

Market Cap: NZ$3.4b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.23

7D

2.9%

1Y

18.3%

Delegat Group

Market Cap: NZ$445.0m

Engages in the production, distribution, and sale of wine.

DGL

NZ$4.48

7D

-1.5%

1Y

-20.0%

ArborGen Holdings

Market Cap: NZ$60.1m

Engages in the forestry genetics business.

ARB

NZ$0.12

7D

-3.2%

1Y

-18.9%

Turners Automotive Group

Market Cap: NZ$639.6m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$7.05

7D

2.2%

1Y

58.4%

Channel Infrastructure NZ

Market Cap: NZ$1.0b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.54

7D

2.4%

1Y

50.3%

Napier Port Holdings

Market Cap: NZ$622.9m

Provides various port services in New Zealand.

NPH

NZ$3.16

7D

1.0%

1Y

39.8%

Spark New Zealand

Market Cap: NZ$4.4b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.36

7D

1.3%

1Y

-23.6%

Foley Wines

Market Cap: NZ$38.1m

An integrated wine company, produces, markets, and sells wines in New Zealand.

FWL

NZ$0.60

7D

2.6%

1Y

-20.0%

Smartpay Holdings

Market Cap: NZ$284.3m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$1.18

7D

1.3%

1Y

18.0%

Comvita

Market Cap: NZ$53.2m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.77

7D

0.7%

1Y

-33.5%

Steel & Tube Holdings

Market Cap: NZ$123.0m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.67

7D

1.5%

1Y

-31.4%

South Port New Zealand

Market Cap: NZ$216.2m

Operates and manages a port in New Zealand.

SPN

NZ$8.11

7D

2.5%

1Y

50.7%

Stride Property Group

Market Cap: NZ$746.9m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.36

7D

1.9%

1Y

-0.4%

New Talisman Gold Mines

Market Cap: NZ$37.7m

Engages in the mine development and mineral exploration activities in New Zealand.

NTL

NZ$0.062

7D

6.9%

1Y

148.0%

Green Cross Health

Market Cap: NZ$121.4m

Provides health care and advice services to communities in New Zealand.

GXH

NZ$0.86

7D

2.4%

1Y

12.3%

Heartland Group Holdings

Market Cap: NZ$947.3m

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.02

7D

6.3%

1Y

0.5%

My Food Bag Group

Market Cap: NZ$52.7m

Engages in creating and delivering meal kits, pre-prepared ready-to-heat meals, and grocery items in New Zealand.

MFB

NZ$0.21

7D

-4.4%

1Y

-6.5%

Warehouse Group

Market Cap: NZ$264.2m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.79

7D

2.6%

1Y

-34.2%

Page 2 of 2