4856 companies

Invest Bank

Market Cap: د.أ225.0m

Provides various banking and related financial services in Jordan.

INVB

د.أ1.80

7D

0%

1Y

23.3%

Payton Industries

Market Cap: ₪527.6m

Develops, produces, trades, markets, and sells various types of transformers for communications, electronics, automotive, and industrial equipment industries in Israel, Europe, the United States, and Asia.

PAYT

₪63.81

7D

-1.5%

1Y

4.3%

Analyst I.M.S. Investment Management Services

Market Cap: ₪1.6b

A publicly owned investment manager.

ANLT

₪123.50

7D

0.7%

1Y

43.9%

Ilex Medical

Market Cap: ₪672.6m

Engages in import, marketing, distribution, and sale of diagnostic products, kits, and consumables in Israel, South Africa, and internationally.

ILX

₪60.12

7D

-1.8%

1Y

0.9%

Smart Shooter

Market Cap: ₪949.1m

Designs and develops fire control systems in Israel, North America, Europe, Australia and New Zealand.

SMSH

₪18.49

7D

2.3%

1Y

n/a

Terminal X Online

Market Cap: ₪902.4m

Engages in the marketing and sale of fashion and lifestyle products in Israel.

TRX

₪7.10

7D

7.7%

1Y

61.4%

Seef Properties B.S.C

Market Cap: ب.د47.9m

Engages in the real estate development business in the Kingdom of Bahrain.

SEEF

ب.د0.11

7D

1.0%

1Y

-7.8%

Y.D. More Investments

Market Cap: ₪2.7b

A privately owned Investment Manager.

MRIN

₪37.35

7D

6.0%

1Y

157.1%

Hamat Group

Market Cap: ₪566.5m

Engages in the production, development, import, marketing, distribution, and sale of home design and construction finishing products for bathrooms, toilets, and kitchens in Israel and internationally.

HAMAT

₪15.46

7D

-6.1%

1Y

41.3%

Amir Marketing and Investments in Agriculture

Market Cap: ₪463.5m

Through its subsidiaries supplies and markets agricultural inputs in Israel.

AMRK

₪35.28

7D

1.6%

1Y

13.6%

C. Mer Industries

Market Cap: ₪592.6m

Provides solutions in the areas of homeland security (HLS), communication infrastructure, and military technologies.

CMER

₪44.44

7D

3.3%

1Y

38.6%

Soma Gold

Market Cap: CA$210.2m

A natural resource company, engages in the acquisition, exploration, and development of mineral properties in Columbia.

SOMA

CA$1.76

7D

-1.1%

1Y

188.5%

Societe de Limonaderies et de Boissons Rafraichissantes d'Afrique

Market Cap: XOF 640.3b

Engages in the manufacture and sale of beer, soft drinks, mineral water, alcomixes, and energy drink products.

SLBC

XOF 38,000.00

7D

-2.6%

1Y

162.1%

First Northern Community Bancorp

Market Cap: US$257.6m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$15.59

7D

-1.9%

1Y

64.4%

First Bancorp

Market Cap: US$324.0m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$28.74

7D

2.5%

1Y

23.8%

Pure Cycle

Market Cap: US$249.3m

Provides water and wastewater services in the United States.

PCYO

US$11.04

7D

9.7%

1Y

11.0%

Seneca Foods

Market Cap: US$1.0b

Provides packaged fruits and vegetables in the United States and internationally.

SENE.A

US$156.53

7D

3.6%

1Y

88.1%

ASA Gold and Precious Metals

Market Cap: US$1.2b

A publicly owned investment manager.

ASA

US$63.55

7D

2.5%

1Y

161.7%

HOMAG Group

Market Cap: €398.5m

Manufactures and sells machines and solutions for wood processing and timber construction industries worldwide.

HG1

€25.60

7D

0.8%

1Y

-14.1%

GB Holdings

Market Cap: US$55.2m

Produces rubber and chemical products in Zimbabwe.

GBH

US$0.10

7D

0%

1Y

-15.9%

Gulf Insurance Group - Jordan

Market Cap: د.أ79.6m

Engages in the insurance business in Jordan, the Middle East, North Africa, Europe, Asia, America, and the Near East.

GIGJ

د.أ3.06

7D

-2.9%

1Y

43.0%

Chilanga Cement

Market Cap: K15.5b

Engages in the manufacture and sale of cement products in Zambia.

CHIL

K77.59

7D

-2.5%

1Y

177.1%

Inversiones Doalca SOCIMI

Market Cap: €156.6m

Inversiones Doalca Socimi, S.A., a real estate investment company, leases and rents real estate properties in Spain.

YDOA

€25.60

7D

0%

1Y

1.6%

Oakworth Capital

Market Cap: US$183.7m

Operates as a bank holding company for Oakworth Capital Bank that provides range of banking services in the United States.

OAKC

US$36.75

7D

-0.7%

1Y

15.6%

Bank of Africa Mali

Market Cap: XOF 128.6b

Provides various banking products and services to individuals, business customers, and SMEs in Mali.

BOAM

XOF 4,595.00

7D

-1.8%

1Y

80.2%

Lion Capital

Market Cap: RON 2.2b

SIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.

LION

RON 4.40

7D

-0.9%

1Y

71.9%

Freetrailer Group

Market Cap: €508.0m

A technology company, operates a sharing-economy platform for the free rental of trailers and cargo bikes in Denmark, Sweden, Germany, and the Netherlands.

R0C

€6.78

7D

-1.2%

1Y

-30.5%

Affinity Bancshares

Market Cap: US$135.9m

Operates as the holding company for Affinity Bank, National Association that provides various banking products and services in the United States.

AFBI

US$22.29

7D

0.1%

1Y

27.2%

Sound Financial Bancorp

Market Cap: US$109.4m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$43.29

7D

-1.0%

1Y

-12.9%

Namibia Breweries

Market Cap: R6.6b

Engages in brewing and distribution of alcoholic beverages, and manufacture of soft drinks in Namibia and South Africa.

NBS

R32.00

7D

5.6%

1Y

10.5%

Telekom Networks Malawi

Market Cap: MK 354.6b

Provides telecommunication services to enterprises and individual customers in Malawi.

TNM

MK 30.62

7D

-0.6%

1Y

22.7%

Canal Shipping Agencies

Market Cap: ج.م8.6b

Provides various shipping services to the international commercial fleet in Egypt.

CSAG

ج.م28.50

7D

3.4%

1Y

27.5%

Bahrain National Holding Company B.S.C

Market Cap: ب.د60.1m

Bahrain National Holding Company B.S.C., together with its subsidiaries, asset management services in the Kingdom of Bahrain and other GCC countries.

BNH

ب.د0.51

7D

0%

1Y

n/a

Sopharma AD

Market Cap: €919.7m

Produces, distributes, and exports pharmaceutical products in Europe, Bulgaria, and internationally.

SFA

€1.75

7D

0%

1Y

80.1%

Steppe Gold

Market Cap: CA$354.0m

Engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru.

STGO

CA$1.37

7D

2.2%

1Y

114.1%

Ferchem Misr for fertilizers and chemicalsE

Market Cap: ج.م31.6b

Produces and sells fertilizers.

FERC

ج.م79.05

7D

1.9%

1Y

n/a

Page 1 of 135