company background image
ON logo

ON Semiconductor NasdaqGS:ON Lagerbericht

Letzter Preis

US$68.52

Marktkapitalisierung

US$29.5b

7D

-4.8%

1Y

-21.7%

Aktualisiert

23 Jun, 2024

Daten

Finanzdaten des Unternehmens +

ON Semiconductor Corporation Wettbewerber

Preisentwicklung & Leistung

Übersicht über alle Höchststände, Veränderungen und Kursrückgänge für ON Semiconductor
Historische Aktienkurse
Aktueller AktienkursUS$68.52
52-Wochen-HochUS$111.35
52-Wochen-TiefUS$59.34
Beta1.71
11 Monat Veränderung-5.57%
3 Monate Veränderung-6.83%
1 Jahr Veränderung-21.71%
33 Jahre Veränderung82.67%
5 Jahre Veränderung239.04%
Veränderung seit IPO212.34%

Aktuelle Nachrichten und Updates

Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

Jun 19
Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

ON Semiconductor's Stock Is Now A Sell (Rating Downgrade)

May 28

ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

May 25
ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

Recent updates

Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

Jun 19
Is ON Semiconductor (NASDAQ:ON) Using Too Much Debt?

ON Semiconductor's Stock Is Now A Sell (Rating Downgrade)

May 28

ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

May 25
ON Semiconductor Corporation's (NASDAQ:ON) Shares Lagging The Market But So Is The Business

An Intrinsic Calculation For ON Semiconductor Corporation (NASDAQ:ON) Suggests It's 33% Undervalued

May 13
An Intrinsic Calculation For ON Semiconductor Corporation (NASDAQ:ON) Suggests It's 33% Undervalued

Analysts Are Updating Their ON Semiconductor Corporation (NASDAQ:ON) Estimates After Its First-Quarter Results

May 01
Analysts Are Updating Their ON Semiconductor Corporation (NASDAQ:ON) Estimates After Its First-Quarter Results

ON Semiconductor (NASDAQ:ON) Ticks All The Boxes When It Comes To Earnings Growth

Apr 27
ON Semiconductor (NASDAQ:ON) Ticks All The Boxes When It Comes To Earnings Growth

ON Semiconductor: Still Cheap As Fears Over Tesla's Demise Dissipated

Apr 25

Returns on Capital Paint A Bright Future For ON Semiconductor (NASDAQ:ON)

Apr 15
Returns on Capital Paint A Bright Future For ON Semiconductor (NASDAQ:ON)

ON Facing Headwinds From A Slowing U.S. EV Market Amid Strong SiC Wafer Competition In China

Apr 03

Is It Too Late To Consider Buying ON Semiconductor Corporation (NASDAQ:ON)?

Mar 21
Is It Too Late To Consider Buying ON Semiconductor Corporation (NASDAQ:ON)?

ON Semiconductor: Perfectly Positioned For The Electrification Of Everything

Mar 12

ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly

Mar 09
ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly

ON Semiconductor's (NASDAQ:ON) Profits Appear To Have Quality Issues

Feb 12
ON Semiconductor's (NASDAQ:ON) Profits Appear To Have Quality Issues

ON Semiconductor: The After-Earnings Rally Looks Like An Overreaction

Feb 06

Is There An Opportunity With ON Semiconductor Corporation's (NASDAQ:ON) 38% Undervaluation?

Feb 04
Is There An Opportunity With ON Semiconductor Corporation's (NASDAQ:ON) 38% Undervaluation?

Tracking A 2024 Slowdown In Silicon Carbide For EVs With Eyes On ON Semiconductor And Wolfspeed

Jan 10

Does ON Semiconductor (NASDAQ:ON) Deserve A Spot On Your Watchlist?

Dec 30
Does ON Semiconductor (NASDAQ:ON) Deserve A Spot On Your Watchlist?

Investors Shouldn't Overlook ON Semiconductor's (NASDAQ:ON) Impressive Returns On Capital

Dec 06
Investors Shouldn't Overlook ON Semiconductor's (NASDAQ:ON) Impressive Returns On Capital

At US$67.38, Is ON Semiconductor Corporation (NASDAQ:ON) Worth Looking At Closely?

Nov 12
At US$67.38, Is ON Semiconductor Corporation (NASDAQ:ON) Worth Looking At Closely?

Here's Why ON Semiconductor (NASDAQ:ON) Can Manage Its Debt Responsibly

Oct 31
Here's Why ON Semiconductor (NASDAQ:ON) Can Manage Its Debt Responsibly

Is ON Semiconductor Corporation (NASDAQ:ON) Trading At A 30% Discount?

Oct 19
Is ON Semiconductor Corporation (NASDAQ:ON) Trading At A 30% Discount?

Is Now The Time To Put ON Semiconductor (NASDAQ:ON) On Your Watchlist?

Sep 25
Is Now The Time To Put ON Semiconductor (NASDAQ:ON) On Your Watchlist?

Investors Should Be Encouraged By ON Semiconductor's (NASDAQ:ON) Returns On Capital

Aug 29
Investors Should Be Encouraged By ON Semiconductor's (NASDAQ:ON) Returns On Capital

Is Now An Opportune Moment To Examine ON Semiconductor Corporation (NASDAQ:ON)?

Aug 03
Is Now An Opportune Moment To Examine ON Semiconductor Corporation (NASDAQ:ON)?

ON Semiconductor (NASDAQ:ON) Seems To Use Debt Rather Sparingly

Jul 21
ON Semiconductor (NASDAQ:ON) Seems To Use Debt Rather Sparingly

Calculating The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

Jul 09
Calculating The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

With EPS Growth And More, ON Semiconductor (NASDAQ:ON) Makes An Interesting Case

Jun 27
With EPS Growth And More, ON Semiconductor (NASDAQ:ON) Makes An Interesting Case

Shareholders Would Enjoy A Repeat Of ON Semiconductor's (NASDAQ:ON) Recent Growth In Returns

May 31
Shareholders Would Enjoy A Repeat Of ON Semiconductor's (NASDAQ:ON) Recent Growth In Returns

Is ON Semiconductor Corporation (NASDAQ:ON) Potentially Undervalued?

May 05
Is ON Semiconductor Corporation (NASDAQ:ON) Potentially Undervalued?

We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

Apr 10
We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

Should You Be Adding ON Semiconductor (NASDAQ:ON) To Your Watchlist Today?

Mar 28
Should You Be Adding ON Semiconductor (NASDAQ:ON) To Your Watchlist Today?

We Think ON Semiconductor (NASDAQ:ON) Might Have The DNA Of A Multi-Bagger

Mar 01
We Think ON Semiconductor (NASDAQ:ON) Might Have The DNA Of A Multi-Bagger

A Look At The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

Feb 15
A Look At The Fair Value Of ON Semiconductor Corporation (NASDAQ:ON)

What Does ON Semiconductor Corporation's (NASDAQ:ON) Share Price Indicate?

Feb 02
What Does ON Semiconductor Corporation's (NASDAQ:ON) Share Price Indicate?

We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

Jan 03
We Think ON Semiconductor (NASDAQ:ON) Can Manage Its Debt With Ease

We Ran A Stock Scan For Earnings Growth And ON Semiconductor (NASDAQ:ON) Passed With Ease

Dec 19
We Ran A Stock Scan For Earnings Growth And ON Semiconductor (NASDAQ:ON) Passed With Ease

Is ON Semiconductor Corporation (NASDAQ:ON) Worth US$70.3 Based On Its Intrinsic Value?

Nov 17
Is ON Semiconductor Corporation (NASDAQ:ON) Worth US$70.3 Based On Its Intrinsic Value?

We Like ON Semiconductor's (NASDAQ:ON) Returns And Here's How They're Trending

Oct 31
We Like ON Semiconductor's (NASDAQ:ON) Returns And Here's How They're Trending

Aktionärsrenditen

ONUS SemiconductorUS Markt
7D-4.8%-2.7%0.1%
1Y-21.7%105.1%24.1%

Rendite im Vergleich zur Industrie: ON unter dem Niveau der Branche US Semiconductor , die im vergangenen Jahr eine Rendite von 104.9% erzielte.

Rendite vs. Markt: ON hinter dem Markt US zurück, der im vergangenen Jahr eine Rendite von 22.3 erzielte.

Preisvolatilität

Is ON's price volatile compared to industry and market?
ON volatility
ON Average Weekly Movement5.7%
Semiconductor Industry Average Movement6.5%
Market Average Movement5.7%
10% most volatile stocks in US Market15.4%
10% least volatile stocks in US Market2.8%

Stabiler Aktienkurs: ON hat in den letzten 3 Monaten keine nennenswerten Preisschwankungen aufgewiesen.

Volatilität im Zeitverlauf: ONDie wöchentliche Volatilität (5%) ist im vergangenen Jahr stabil geblieben.

Über das Unternehmen

GegründetMitarbeiterCEOWebsite
199230,050Hassane El-Khourywww.onsemi.com

ON Semiconductor Corporation bietet intelligente Sensor- und Energielösungen in den Vereinigten Staaten und international an. Das Unternehmen ist über die Power Solutions Group, die Advanced Solutions Group und die Intelligent Sensing Group tätig. Seine intelligenten Energietechnologien ermöglichen die Elektrifizierung der Automobilindustrie, die leichtere und reichweitenstärkere Elektrofahrzeuge ermöglicht, Schnellladesysteme unterstützt und nachhaltige Energie für Solarketten, industrielle Energie und Speichersysteme vorantreibt.

ON Semiconductor Corporation's Grundlagenzusammenfassung

Wie verhalten sich die Erträge und Einnahmen von ON Semiconductor im Vergleich zum Marktanteil des Unternehmens?
ON grundlegende Statistiken
MarktanteilUS$29.48b
Gewinn(TTM)US$2.18b
Umsatz(TTM)US$8.16b

13.6x

Kurs-Gewinn-Verhältnis

3.6x

Kurs-Umsatz-Verhältnis

Erträge & Einnahmen

Wichtige Rentabilitätsstatistiken aus dem letzten Ergebnisbericht (TTM)
ON Gewinn- und Verlustrechnung (TTM)
EinnahmenUS$8.16b
Kosten der EinnahmenUS$4.34b
BruttogewinnUS$3.82b
Sonstige AusgabenUS$1.64b
UmsatzUS$2.18b

Zuletzt gemeldete Gewinne

Mar 29, 2024

Datum des nächsten Gewinnberichts

k.A.

Gewinn per Aktie (EPS)5.06
Bruttomarge46.83%
Nettogewinnspanne26.67%
Schulden/Eigenkapital-Verhältnis41.0%

Wie hat sich ON auf lange Sicht entwickelt?

Historische Performance und Vergleiche