Unite Group Ägarskap
Vilka är de största aktieägarna och har insiders köpt eller sålt?
Insidertransaktioner nyligen
| Datum | Värde | Namn | Entitet | Roll | Aktier | Max pris |
|---|---|---|---|---|---|---|
| 24 Feb 26 | BuyUS$271,982 | Richard Norman Huntingford | Individual | 37,985 | US$7.16 | |
| 29 Jan 26 | SellUS$1,737 | Bureau of Labor Insurance, Ministry of Labor | Company | 222 | US$7.82 | |
| 28 Jan 26 | BuyUS$946 | JPMorgan Chase & Co. | Company | 120 | US$7.89 | |
| 28 Jan 26 | BuyUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | BuyUS$85,749 | Bureau of Labor Insurance, Ministry of Labor | Company | 10,827 | US$7.92 | |
| 28 Jan 26 | BuyUS$13,030,027 | Barclays PLC | Company | 1,640,947 | US$7.94 | |
| 28 Jan 26 | BuyUS$79,064 | BlackRock, Inc. | Company | 9,983 | US$7.92 | |
| 28 Jan 26 | SellUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | SellUS$9,585 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,216 | US$7.93 | |
| 28 Jan 26 | SellUS$8,516,291 | Barclays PLC | Company | 1,072,506 | US$7.94 | |
| 28 Jan 26 | SellUS$785,399 | Janus Henderson Group plc | Company | 99,141 | US$7.93 | |
| 28 Jan 26 | SellUS$192,952 | BlackRock, Inc. | Company | 24,363 | US$7.92 | |
| 27 Jan 26 | BuyUS$2,679 | JPMorgan Chase & Co. | Company | 345 | US$7.76 | |
| 27 Jan 26 | BuyUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | BuyUS$32,651 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,183 | US$7.81 | |
| 27 Jan 26 | BuyUS$15,227,026 | Jefferies International Limited | Company | 1,952,500 | US$7.80 | |
| 27 Jan 26 | BuyUS$121,366 | Aberdeen Group Plc | Company | 15,576 | US$7.79 | |
| 27 Jan 26 | BuyUS$212,590 | Legal & General Investment Management Limited | Company | 27,329 | US$7.79 | |
| 27 Jan 26 | BuyUS$682,060 | State Street Global Advisors, Inc. | Company | 87,535 | US$7.79 | |
| 27 Jan 26 | BuyUS$668,665 | BlackRock, Inc. | Company | 85,816 | US$7.79 | |
| 27 Jan 26 | BuyUS$10,996,296 | Barclays PLC | Company | 1,410,633 | US$7.80 | |
| 27 Jan 26 | BuyUS$3,539,052 | Man Group Plc | Company | 455,616 | US$7.77 | |
| 27 Jan 26 | SellUS$2,688 | JPMorgan Chase & Co. | Company | 345 | US$7.79 | |
| 27 Jan 26 | SellUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | SellUS$16,056,862 | Jefferies International Limited | Company | 2,046,264 | US$7.85 | |
| 27 Jan 26 | SellUS$391,764 | Bureau of Labor Insurance, Ministry of Labor | Company | 50,190 | US$7.81 | |
| 27 Jan 26 | SellUS$16,348 | Aberdeen Group Plc | Company | 2,100 | US$7.78 | |
| 27 Jan 26 | SellUS$1,184,275 | State Street Global Advisors, Inc. | Company | 151,989 | US$7.79 | |
| 27 Jan 26 | SellUS$245,606 | BlackRock, Inc. | Company | 31,549 | US$7.79 | |
| 27 Jan 26 | SellUS$22,628,312 | Barclays PLC | Company | 2,904,100 | US$7.79 | |
| 26 Jan 26 | BuyUS$5,188 | BNP Paribas Financial Markets SNC | Company | 666 | US$7.79 | |
| 26 Jan 26 | BuyUS$6,555,667 | Jefferies International Limited | Company | 834,938 | US$7.85 | |
| 26 Jan 26 | BuyUS$3,519,845 | Barclays PLC | Company | 445,957 | US$7.89 | |
| 26 Jan 26 | BuyUS$139,879 | Wellington Management Group LLP | Company | 17,880 | US$7.83 | |
| 26 Jan 26 | BuyUS$1,684,124 | The Bank of Nova Scotia | Company | 216,000 | US$7.80 | |
| 26 Jan 26 | BuyUS$40,302 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,124 | US$7.87 | |
| 26 Jan 26 | BuyUS$116,710 | BlackRock, Inc. | Company | 14,982 | US$7.79 | |
| 26 Jan 26 | SellUS$4,101 | Wellington Management Group LLP | Company | 521 | US$7.87 | |
| 26 Jan 26 | SellUS$4,978,812 | Jefferies International Limited | Company | 632,177 | US$7.88 | |
| 26 Jan 26 | SellUS$2,436,671 | Barclays PLC | Company | 309,258 | US$7.88 | |
| 26 Jan 26 | SellUS$145,238 | FMR LLC | Company | 18,530 | US$7.84 | |
| 23 Jan 26 | BuyUS$26,524 | BlackRock, Inc. | Company | 3,422 | US$7.75 | |
| 23 Jan 26 | BuyUS$269,121 | Wellington Management Group LLP | Company | 34,671 | US$7.80 | |
| 23 Jan 26 | BuyUS$4,331,768 | Barclays PLC | Company | 555,423 | US$7.80 | |
| 23 Jan 26 | BuyUS$1,007,342 | Norges Bank Investment Management | Company | 129,480 | US$7.78 | |
| 23 Jan 26 | SellUS$11,650 | Wellington Management Group LLP | Company | 1,503 | US$7.75 | |
| 23 Jan 26 | SellUS$3,542,792 | Barclays PLC | Company | 453,502 | US$7.81 | |
| 23 Jan 26 | SellUS$36,386 | Legal & General Investment Management Limited | Company | 4,700 | US$7.74 | |
| 23 Jan 26 | SellUS$444,403 | BlackRock, Inc. | Company | 57,335 | US$7.75 | |
| 23 Jan 26 | SellUS$29,089 | Amundi Asset Management SAS | Company | 3,750 | US$7.76 | |
| 22 Jan 26 | BuyUS$5,157 | State Street Global Advisors, Inc. | Company | 667 | US$7.73 | |
| 22 Jan 26 | BuyUS$5,598 | JPMorgan Chase & Co. | Company | 719 | US$7.79 | |
| 22 Jan 26 | BuyUS$22,293 | Dimensional Fund Advisors LP | Company | 2,862 | US$7.79 | |
| 22 Jan 26 | BuyUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | BuyUS$25,445 | Wellington Management Group LLP | Company | 3,291 | US$7.73 | |
| 22 Jan 26 | BuyUS$3,513,680 | FMR LLC | Company | 456,040 | US$7.70 | |
| 22 Jan 26 | BuyUS$4,918,374 | Barclays PLC | Company | 631,170 | US$7.79 | |
| 22 Jan 26 | BuyUS$404,285 | BlackRock, Inc. | Company | 52,289 | US$7.73 | |
| 22 Jan 26 | BuyUS$1,014,765 | Norges Bank Investment Management | Company | 130,427 | US$7.78 | |
| 22 Jan 26 | SellUS$7,809 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,010 | US$7.73 | |
| 22 Jan 26 | SellUS$5,554 | JPMorgan Chase & Co. | Company | 719 | US$7.73 | |
| 22 Jan 26 | SellUS$818,986 | State Street Global Advisors, Inc. | Company | 105,925 | US$7.73 | |
| 22 Jan 26 | SellUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | SellUS$63,135 | Wellington Management Group LLP | Company | 8,153 | US$7.75 | |
| 22 Jan 26 | SellUS$191,140 | FMR LLC | Company | 24,550 | US$7.79 | |
| 22 Jan 26 | SellUS$3,623,080 | Barclays PLC | Company | 464,906 | US$7.79 | |
| 22 Jan 26 | SellUS$384,055 | BlackRock, Inc. | Company | 49,481 | US$7.77 | |
| 21 Jan 26 | BuyUS$12,790 | Wellington Management Group LLP | Company | 1,667 | US$7.68 | |
| 21 Jan 26 | BuyUS$40,211 | State Street Global Advisors, Inc. | Company | 5,242 | US$7.67 | |
| 21 Jan 26 | BuyUS$88,999 | Bureau of Labor Insurance, Ministry of Labor | Company | 11,602 | US$7.67 | |
| 21 Jan 26 | BuyUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | BuyUS$4,911,153 | Barclays PLC | Company | 635,768 | US$7.72 | |
| 21 Jan 26 | BuyUS$836,141 | The Bank of Nova Scotia | Company | 109,000 | US$7.67 | |
| 21 Jan 26 | BuyUS$5,290,260 | Fidelity International Ltd | Company | 687,485 | US$7.72 | |
| 21 Jan 26 | BuyUS$538,084 | BlackRock, Inc. | Company | 70,145 | US$7.67 | |
| 21 Jan 26 | BuyUS$91,546 | Dimensional Fund Advisors LP | Company | 11,934 | US$7.67 | |
| 21 Jan 26 | BuyUS$54,011 | Man Group Plc | Company | 7,032 | US$7.68 | |
| 21 Jan 26 | BuyUS$12,207 | JPMorgan Chase & Co. | Company | 1,583 | US$7.71 | |
| 21 Jan 26 | SellUS$17,357 | Wellington Management Group LLP | Company | 2,262 | US$7.68 | |
| 21 Jan 26 | SellUS$365,463 | Bureau of Labor Insurance, Ministry of Labor | Company | 47,642 | US$7.68 | |
| 21 Jan 26 | SellUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | SellUS$4,299,020 | Barclays PLC | Company | 556,525 | US$7.72 | |
| 21 Jan 26 | SellUS$306,139 | Fidelity International Ltd | Company | 39,700 | US$7.71 | |
| 21 Jan 26 | SellUS$278,289 | BlackRock, Inc. | Company | 36,278 | US$7.67 | |
| 21 Jan 26 | SellUS$12,151 | JPMorgan Chase & Co. | Company | 1,583 | US$7.68 | |
| 20 Jan 26 | BuyUS$50,353 | State Street Global Advisors, Inc. | Company | 6,522 | US$7.72 | |
| 20 Jan 26 | BuyUS$7,877 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | BuyUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | BuyUS$12,265 | Wellington Management Group LLP | Company | 1,591 | US$7.71 | |
| 20 Jan 26 | BuyUS$196,862 | Aberdeen Group Plc | Company | 25,544 | US$7.71 | |
| 20 Jan 26 | BuyUS$1,695,471 | FMR LLC | Company | 220,530 | US$7.69 | |
| 20 Jan 26 | BuyUS$116,708 | BlackRock, Inc. | Company | 15,138 | US$7.76 | |
| 20 Jan 26 | BuyUS$666,590 | Man Group Plc | Company | 86,567 | US$7.70 | |
| 20 Jan 26 | SellUS$7,879 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | SellUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | SellUS$14,507 | Wellington Management Group LLP | Company | 1,882 | US$7.71 | |
| 20 Jan 26 | SellUS$6,608 | Legal & General Investment Management Limited | Company | 858 | US$7.70 | |
| 20 Jan 26 | SellUS$9,271 | Rathbones Investment Management Limited | Company | 1,200 | US$7.73 | |
| 20 Jan 26 | SellUS$5,225,503 | Barclays PLC | Company | 673,197 | US$7.76 | |
| 19 Jan 26 | BuyUS$3,198 | Wellington Management Group LLP | Company | 408 | US$7.84 | |
| 19 Jan 26 | BuyUS$3,476 | BlackRock, Inc. | Company | 444 | US$7.83 | |
| 19 Jan 26 | BuyUS$16,427 | JPMorgan Chase & Co. | Company | 2,098 | US$7.83 | |
| 19 Jan 26 | BuyUS$2,680,530 | Barclays PLC | Company | 341,507 | US$7.85 | |
| 19 Jan 26 | SellUS$145,106 | FMR LLC | Company | 18,596 | US$7.80 | |
| 19 Jan 26 | SellUS$98,391 | JPMorgan Chase & Co. | Company | 12,566 | US$7.83 | |
| 19 Jan 26 | SellUS$5,967,737 | Barclays PLC | Company | 760,866 | US$7.84 | |
| 19 Jan 26 | SellUS$8,386 | Rathbones Investment Management Limited | Company | 1,070 | US$7.84 | |
| 19 Jan 26 | SellUS$226,645 | BlackRock, Inc. | Company | 29,146 | US$7.78 | |
| 16 Jan 26 | BuyUS$35,278 | Wellington Management Group LLP | Company | 4,518 | US$7.81 | |
| 16 Jan 26 | BuyUS$4,463 | State Street Global Advisors, Inc. | Company | 572 | US$7.80 | |
| 16 Jan 26 | BuyUS$1,278,496 | BlackRock, Inc. | Company | 163,854 | US$7.80 | |
| 16 Jan 26 | BuyUS$4,942,402 | Barclays PLC | Company | 631,765 | US$7.82 | |
| 16 Jan 26 | BuyUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | BuyUS$90,462 | JPMorgan Chase & Co. | Company | 11,615 | US$7.79 | |
| 16 Jan 26 | BuyUS$14,521,026 | FMR LLC | Company | 1,860,933 | US$7.80 | |
| 16 Jan 26 | BuyUS$3,761 | Dimensional Fund Advisors LP | Company | 482 | US$7.80 | |
| 16 Jan 26 | BuyUS$341,684 | BNP Paribas Financial Markets SNC | Company | 43,939 | US$7.78 | |
| 16 Jan 26 | SellUS$3,065 | Wellington Management Group LLP | Company | 395 | US$7.76 | |
| 16 Jan 26 | SellUS$141,665 | Aberdeen Group Plc | Company | 18,155 | US$7.80 | |
| 16 Jan 26 | SellUS$62,297 | BlackRock, Inc. | Company | 8,021 | US$7.77 | |
| 16 Jan 26 | SellUS$7,739,771 | Barclays PLC | Company | 989,340 | US$7.82 | |
| 16 Jan 26 | SellUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | SellUS$126,208 | JPMorgan Chase & Co. | Company | 16,170 | US$7.81 | |
| 16 Jan 26 | SellUS$135,407 | FMR LLC | Company | 17,353 | US$7.80 | |
| 16 Jan 26 | SellUS$8,638 | BNP Paribas Financial Markets SNC | Company | 1,107 | US$7.80 | |
| 15 Jan 26 | BuyUS$5,760 | Wellington Management Group LLP | Company | 743 | US$7.75 | |
| 15 Jan 26 | BuyUS$449,268 | BlackRock, Inc. | Company | 58,249 | US$7.75 | |
| 15 Jan 26 | BuyUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | BuyUS$62,976 | JPMorgan Chase & Co. | Company | 8,137 | US$7.74 | |
| 15 Jan 26 | BuyUS$2,587,765 | FMR LLC | Company | 334,359 | US$7.74 | |
| 15 Jan 26 | BuyUS$3,666,871 | Barclays PLC | Company | 472,953 | US$7.75 | |
| 15 Jan 26 | SellUS$162,531 | State Street Global Advisors, Inc. | Company | 20,964 | US$7.75 | |
| 15 Jan 26 | SellUS$265,272 | The Bank of Nova Scotia | Company | 34,216 | US$7.75 | |
| 15 Jan 26 | SellUS$68,140 | Legal & General Investment Management Limited | Company | 8,789 | US$7.75 | |
| 15 Jan 26 | SellUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | SellUS$85,413 | JPMorgan Chase & Co. | Company | 10,998 | US$7.77 | |
| 15 Jan 26 | SellUS$3,988,790 | Barclays PLC | Company | 514,048 | US$7.76 | |
| 15 Jan 26 | SellUS$274,954 | Aberdeen Group Plc | Company | 35,600 | US$7.72 | |
| 14 Jan 26 | BuyUS$12,138 | State Street Global Advisors, Inc. | Company | 1,586 | US$7.65 | |
| 14 Jan 26 | BuyUS$39,412 | FMR LLC | Company | 5,187 | US$7.65 | |
| 14 Jan 26 | BuyUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | BuyUS$361,987 | The Bank of Nova Scotia | Company | 47,300 | US$7.65 | |
| 14 Jan 26 | BuyUS$204,771 | BlackRock, Inc. | Company | 26,757 | US$7.65 | |
| 14 Jan 26 | BuyUS$4,190,294 | Barclays PLC | Company | 546,576 | US$7.67 | |
| 14 Jan 26 | SellUS$41,243 | Wellington Management Group LLP | Company | 5,388 | US$7.65 | |
| 14 Jan 26 | SellUS$3,987 | JPMorgan Chase & Co. | Company | 521 | US$7.65 | |
| 14 Jan 26 | SellUS$4,893,598 | Barclays PLC | Company | 638,314 | US$7.67 | |
| 14 Jan 26 | SellUS$40,966 | FMR LLC | Company | 5,353 | US$7.65 | |
| 14 Jan 26 | SellUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | SellUS$375,863 | Legal & General Investment Management Limited | Company | 49,513 | US$7.59 | |
| 14 Jan 26 | SellUS$76,936 | BlackRock, Inc. | Company | 10,053 | US$7.65 | |
| 14 Jan 26 | SellUS$47,610 | Bureau of Labor Insurance, Ministry of Labor | Company | 6,243 | US$7.63 | |
| 13 Jan 26 | BuyUS$6,208 | JPMorgan Chase & Co. | Company | 818 | US$7.59 | |
| 13 Jan 26 | BuyUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | BuyUS$1,381,334 | FMR LLC | Company | 182,975 | US$7.59 | |
| 13 Jan 26 | BuyUS$5,553,249 | Barclays PLC | Company | 727,984 | US$7.63 | |
| 13 Jan 26 | BuyUS$23,880 | Legal & General Investment Management Limited | Company | 3,136 | US$7.61 | |
| 13 Jan 26 | BuyUS$92,801 | Aberdeen Group Plc | Company | 12,230 | US$7.59 | |
| 13 Jan 26 | BuyUS$533,123 | BlackRock, Inc. | Company | 70,259 | US$7.59 | |
| 13 Jan 26 | SellUS$3,908 | JPMorgan Chase & Co. | Company | 515 | US$7.59 | |
| 13 Jan 26 | SellUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | SellUS$608,464 | FMR LLC | Company | 80,616 | US$7.55 | |
| 13 Jan 26 | SellUS$4,067,249 | Barclays PLC | Company | 533,182 | US$7.63 | |
| 13 Jan 26 | SellUS$32,628 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,300 | US$7.59 | |
| 13 Jan 26 | SellUS$41,108 | Wellington Management Group LLP | Company | 5,412 | US$7.60 | |
| 13 Jan 26 | SellUS$639,554 | Janus Henderson Group plc | Company | 83,988 | US$7.61 | |
| 13 Jan 26 | SellUS$334,994 | State Street Global Advisors, Inc. | Company | 44,148 | US$7.59 | |
| 12 Jan 26 | BuyUS$10,391 | Wellington Management Group LLP | Company | 1,363 | US$7.62 | |
| 12 Jan 26 | BuyUS$79,595 | JPMorgan Chase & Co. | Company | 10,286 | US$7.74 | |
| 12 Jan 26 | BuyUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | BuyUS$5,076,489 | Barclays PLC | Company | 659,542 | US$7.70 | |
| 12 Jan 26 | BuyUS$152,802 | BlackRock, Inc. | Company | 20,043 | US$7.62 | |
| 12 Jan 26 | SellUS$12,195 | Legal & General Investment Management Limited | Company | 1,601 | US$7.62 | |
| 12 Jan 26 | SellUS$80,608 | JPMorgan Chase & Co. | Company | 10,500 | US$7.68 | |
| 12 Jan 26 | SellUS$31,946 | Dimensional Fund Advisors LP | Company | 4,174 | US$7.65 | |
| 12 Jan 26 | SellUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | SellUS$3,826,403 | Barclays PLC | Company | 495,344 | US$7.72 | |
| 12 Jan 26 | SellUS$53,544 | Wellington Management Group LLP | Company | 7,032 | US$7.61 | |
| 12 Jan 26 | SellUS$7,670 | Rathbones Investment Management Limited | Company | 1,000 | US$7.67 | |
| 09 Jan 26 | BuyUS$81,198 | BlackRock, Inc. | Company | 10,543 | US$7.70 | |
| 09 Jan 26 | BuyUS$86,803 | Wellington Management Group LLP | Company | 11,207 | US$7.75 | |
| 09 Jan 26 | BuyUS$120,445 | Aegon Asset Management UK Plc | Company | 15,639 | US$7.70 | |
| 09 Jan 26 | BuyUS$44,849 | Dimensional Fund Advisors LP | Company | 5,830 | US$7.69 | |
| 09 Jan 26 | BuyUS$15,823,819 | FMR LLC | Company | 2,049,267 | US$7.72 | |
| 09 Jan 26 | BuyUS$1,753 | JPMorgan Chase & Co. | Company | 226 | US$7.76 | |
| 09 Jan 26 | BuyUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | BuyUS$7,570,207 | Barclays PLC | Company | 973,620 | US$7.78 | |
| 09 Jan 26 | SellUS$1,764 | State Street Global Advisors, Inc. | Company | 229 | US$7.70 | |
| 09 Jan 26 | SellUS$23,159 | Wellington Management Group LLP | Company | 3,000 | US$7.72 | |
| 09 Jan 26 | SellUS$459,314 | FMR LLC | Company | 59,587 | US$7.71 | |
| 09 Jan 26 | SellUS$100,292 | JPMorgan Chase & Co. | Company | 12,921 | US$7.76 | |
| 09 Jan 26 | SellUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | SellUS$6,233,770 | Barclays PLC | Company | 801,738 | US$7.78 | |
| 09 Jan 26 | SellUS$125,714 | Bureau of Labor Insurance, Ministry of Labor | Company | 16,305 | US$7.78 | |
| 09 Jan 26 | SellUS$82,213 | Jupiter Fund Management Plc | Company | 10,647 | US$7.72 | |
| 08 Jan 26 | BuyUS$9,178 | Legal & General Investment Management Limited | Company | 1,204 | US$7.62 | |
| 08 Jan 26 | BuyUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | BuyUS$78,240 | Aberdeen Group Plc | Company | 10,000 | US$7.82 | |
| 08 Jan 26 | BuyUS$7,937 | Wellington Management Group LLP | Company | 1,033 | US$7.68 | |
| 08 Jan 26 | BuyUS$2,465,041 | Aegon Asset Management UK Plc | Company | 319,317 | US$7.72 | |
| 08 Jan 26 | BuyUS$604,938 | JPMorgan Chase & Co. | Company | 77,804 | US$7.78 | |
| 08 Jan 26 | BuyUS$94,332 | BlackRock, Inc. | Company | 12,278 | US$7.68 | |
| 08 Jan 26 | BuyUS$5,490,314 | Barclays PLC | Company | 699,921 | US$7.84 | |
| 08 Jan 26 | BuyUS$826,384 | The Bank of Nova Scotia | Company | 107,560 | US$7.68 | |
| 08 Jan 26 | BuyUS$946,944 | FMR LLC | Company | 125,000 | US$7.58 | |
| 08 Jan 26 | SellUS$102,346 | Legal & General Investment Management Limited | Company | 13,158 | US$7.78 | |
| 08 Jan 26 | SellUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | SellUS$142,612 | Aberdeen Group Plc | Company | 18,525 | US$7.74 | |
| 08 Jan 26 | SellUS$16,682 | Wellington Management Group LLP | Company | 2,160 | US$7.72 | |
| 08 Jan 26 | SellUS$636,837 | JPMorgan Chase & Co. | Company | 81,047 | US$7.86 | |
| 08 Jan 26 | SellUS$6,955,781 | Barclays PLC | Company | 886,743 | US$7.84 | |
| 07 Jan 26 | BuyUS$31,472 | State Street Global Advisors, Inc. | Company | 4,098 | US$7.68 | |
| 07 Jan 26 | BuyUS$955,233 | The Bank of Nova Scotia | Company | 124,600 | US$7.67 | |
| 07 Jan 26 | BuyUS$974,077 | JPMorgan Chase & Co. | Company | 127,621 | US$7.63 | |
| 07 Jan 26 | BuyUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | BuyUS$5,024,418 | FMR LLC | Company | 661,192 | US$7.60 | |
| 07 Jan 26 | BuyUS$2,158,245 | Aegon Asset Management UK Plc | Company | 281,857 | US$7.66 | |
| 07 Jan 26 | BuyUS$6,700,354 | Barclays PLC | Company | 871,692 | US$7.69 | |
| 07 Jan 26 | SellUS$10,013,190 | Aberdeen Group Plc | Company | 1,316,526 | US$7.61 | |
| 07 Jan 26 | SellUS$6,800 | Wellington Management Group LLP | Company | 903 | US$7.53 | |
| 07 Jan 26 | SellUS$374,189 | BlackRock, Inc. | Company | 49,507 | US$7.62 | |
| 07 Jan 26 | SellUS$986,794 | JPMorgan Chase & Co. | Company | 128,491 | US$7.68 | |
| 07 Jan 26 | SellUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | SellUS$39,966 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,204 | US$7.68 | |
| 07 Jan 26 | SellUS$7,848,525 | Barclays PLC | Company | 1,021,065 | US$7.69 | |
| 06 Jan 26 | BuyUS$7,534 | Wellington Management Group LLP | Company | 1,009 | US$7.47 | |
| 06 Jan 26 | BuyUS$7,402 | State Street Global Advisors, Inc. | Company | 980 | US$7.55 | |
| 06 Jan 26 | BuyUS$339,212 | BlackRock, Inc. | Company | 44,913 | US$7.55 | |
| 06 Jan 26 | BuyUS$26,313 | JPMorgan Chase & Co. | Company | 3,450 | US$7.63 | |
| 06 Jan 26 | BuyUS$16,349,633 | The Bank of Nova Scotia | Company | 2,155,126 | US$7.59 | |
| 06 Jan 26 | BuyUS$640,254 | FMR LLC | Company | 85,000 | US$7.53 | |
| 06 Jan 26 | BuyUS$3,026,985 | Barclays PLC | Company | 396,182 | US$7.64 | |
| 06 Jan 26 | BuyUS$24,529 | Dimensional Fund Advisors LP | Company | 3,271 | US$7.50 | |
| 06 Jan 26 | BuyUS$1,317,167 | Aegon Asset Management UK Plc | Company | 172,930 | US$7.62 | |
| 06 Jan 26 | SellUS$21,195 | Wellington Management Group LLP | Company | 2,807 | US$7.56 | |
| 06 Jan 26 | SellUS$946,548 | BlackRock, Inc. | Company | 125,005 | US$7.58 | |
| 06 Jan 26 | SellUS$27,355 | JPMorgan Chase & Co. | Company | 3,609 | US$7.58 | |
| 06 Jan 26 | SellUS$4,037,342 | Barclays PLC | Company | 528,421 | US$7.64 | |
| 05 Jan 26 | BuyUS$18,225 | Wellington Management Group LLP | Company | 2,431 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,995 | State Street Global Advisors, Inc. | Company | 666 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,905,332 | Barclays PLC | Company | 654,003 | US$7.50 | |
| 05 Jan 26 | BuyUS$1,103 | BlackRock, Inc. | Company | 147 | US$7.50 | |
| 05 Jan 26 | BuyUS$209,264 | JPMorgan Chase & Co. | Company | 28,002 | US$7.47 | |
| 05 Jan 26 | BuyUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 05 Jan 26 | BuyUS$131,671 | Aberdeen Group Plc | Company | 17,600 | US$7.48 | |
| 05 Jan 26 | SellUS$14,153 | Wellington Management Group LLP | Company | 1,887 | US$7.50 | |
| 05 Jan 26 | SellUS$20,067 | Legal & General Investment Management Limited | Company | 2,711 | US$7.40 | |
| 05 Jan 26 | SellUS$74,702 | State Street Global Advisors, Inc. | Company | 9,960 | US$7.50 | |
| 05 Jan 26 | SellUS$9,031,054 | Barclays PLC | Company | 1,204,108 | US$7.50 | |
| 05 Jan 26 | SellUS$7,433 | FMR LLC | Company | 1,000 | US$7.43 | |
| 05 Jan 26 | SellUS$40,751 | BlackRock, Inc. | Company | 5,493 | US$7.42 | |
| 05 Jan 26 | SellUS$216,763 | JPMorgan Chase & Co. | Company | 28,901 | US$7.50 | |
| 05 Jan 26 | SellUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 02 Jan 26 | BuyUS$19,631 | Wellington Management Group LLP | Company | 2,640 | US$7.55 | |
| 02 Jan 26 | BuyUS$8,067 | JPMorgan Chase & Co. | Company | 1,065 | US$7.57 | |
| 02 Jan 26 | BuyUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | BuyUS$3,203,154 | Barclays PLC | Company | 427,045 | US$7.50 | |
| 02 Jan 26 | BuyUS$136,037 | BlackRock, Inc. | Company | 18,328 | US$7.50 | |
| 02 Jan 26 | BuyUS$4,363 | State Street Global Advisors, Inc. | Company | 588 | US$7.42 | |
| 02 Jan 26 | SellUS$3,287 | Wellington Management Group LLP | Company | 443 | US$7.42 | |
| 02 Jan 26 | SellUS$28,338 | JPMorgan Chase & Co. | Company | 3,741 | US$7.57 | |
| 02 Jan 26 | SellUS$15,797 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.42 | |
| 02 Jan 26 | SellUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | SellUS$5,485,300 | Barclays PLC | Company | 731,301 | US$7.50 | |
| 02 Jan 26 | SellUS$342,871 | Janus Henderson Group plc | Company | 46,012 | US$7.45 | |
| 02 Jan 26 | SellUS$9,716 | FMR LLC | Company | 1,300 | US$7.47 | |
| 02 Jan 26 | SellUS$70,797 | Legal & General Investment Management Limited | Company | 9,507 | US$7.45 | |
| 02 Jan 26 | SellUS$126,790 | BlackRock, Inc. | Company | 16,900 | US$7.50 | |
| 31 Dec 25 | BuyUS$329,309 | State Street Global Advisors, Inc. | Company | 43,758 | US$7.53 | |
| 31 Dec 25 | BuyUS$682,500 | Barclays PLC | Company | 90,634 | US$7.53 | |
| 31 Dec 25 | BuyUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | BuyUS$1,047 | JPMorgan Chase & Co. | Company | 139 | US$7.53 | |
| 31 Dec 25 | BuyUS$13,268 | BlackRock, Inc. | Company | 1,762 | US$7.53 | |
| 31 Dec 25 | BuyUS$486,178 | Legal & General Investment Management Limited | Company | 64,563 | US$7.53 | |
| 31 Dec 25 | SellUS$2,324,403 | Barclays PLC | Company | 308,674 | US$7.53 | |
| 31 Dec 25 | SellUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | SellUS$11,032 | JPMorgan Chase & Co. | Company | 1,465 | US$7.53 | |
| 31 Dec 25 | SellUS$104,437 | BlackRock, Inc. | Company | 13,869 | US$7.53 | |
| 31 Dec 25 | SellUS$66,629 | The Vanguard Group, Inc. | Company | 8,856 | US$7.52 | |
| 30 Dec 25 | BuyUS$3,055,483 | Barclays PLC | Company | 403,861 | US$7.57 | |
| 30 Dec 25 | BuyUS$28,948 | JPMorgan Chase & Co. | Company | 3,852 | US$7.52 | |
| 30 Dec 25 | BuyUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | BuyUS$11,489 | The Vanguard Group, Inc. | Company | 1,520 | US$7.56 | |
| 30 Dec 25 | BuyUS$16,121 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.57 | |
| 30 Dec 25 | BuyUS$3,142 | FMR LLC | Company | 415 | US$7.57 | |
| 30 Dec 25 | SellUS$9,240 | Wellington Management Group LLP | Company | 1,234 | US$7.57 | |
| 30 Dec 25 | SellUS$5,293,198 | Barclays PLC | Company | 699,060 | US$7.57 | |
| 30 Dec 25 | SellUS$29,731 | JPMorgan Chase & Co. | Company | 3,930 | US$7.57 | |
| 30 Dec 25 | SellUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | SellUS$47,084 | Legal & General Investment Management Limited | Company | 6,250 | US$7.53 | |
| 30 Dec 25 | SellUS$5,850 | Janus Henderson Group plc | Company | 783 | US$7.47 | |
| 30 Dec 25 | SellUS$19,959 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,636 | US$7.57 | |
| 29 Dec 25 | BuyUS$22,154 | Wellington Management Group LLP | Company | 2,987 | US$7.58 | |
| 29 Dec 25 | BuyUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | BuyUS$102,113 | Legal & General Investment Management Limited | Company | 13,470 | US$7.58 | |
| 29 Dec 25 | BuyUS$5,991,250 | Barclays PLC | Company | 788,972 | US$7.59 | |
| 29 Dec 25 | BuyUS$139,591 | State Street Global Advisors, Inc. | Company | 18,681 | US$7.47 | |
| 29 Dec 25 | BuyUS$9,650,078 | BlackRock, Inc. | Company | 1,280,539 | US$7.55 | |
| 29 Dec 25 | BuyUS$47,999 | The Vanguard Group, Inc. | Company | 6,412 | US$7.49 | |
| 29 Dec 25 | BuyUS$26,212 | JPMorgan Chase & Co. | Company | 3,458 | US$7.58 | |
| 29 Dec 25 | SellUS$156,509 | Wellington Management Group LLP | Company | 20,968 | US$7.47 | |
| 29 Dec 25 | SellUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | SellUS$8,789,126 | Barclays PLC | Company | 1,157,417 | US$7.59 | |
| 29 Dec 25 | SellUS$170 | State Street Global Advisors, Inc. | Company | 23 | US$7.38 | |
| 29 Dec 25 | SellUS$46,695 | BlackRock, Inc. | Company | 6,249 | US$7.47 | |
| 29 Dec 25 | SellUS$64,501 | JPMorgan Chase & Co. | Company | 8,561 | US$7.53 | |
| 29 Dec 25 | SellUS$2,272 | FMR LLC | Company | 304 | US$7.47 | |
| 24 Dec 25 | BuyUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | BuyUS$676,979 | Barclays PLC | Company | 91,208 | US$7.42 | |
| 24 Dec 25 | BuyUS$10,835 | JPMorgan Chase & Co. | Company | 1,463 | US$7.41 | |
| 24 Dec 25 | BuyUS$498,633 | Man Group Plc | Company | 67,339 | US$7.40 | |
| 24 Dec 25 | BuyUS$7,439 | Rathbones Investment Management Limited | Company | 1,000 | US$7.47 | |
| 24 Dec 25 | SellUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | SellUS$816,646 | Barclays PLC | Company | 110,077 | US$7.42 | |
| 24 Dec 25 | SellUS$10,863 | JPMorgan Chase & Co. | Company | 1,463 | US$7.42 | |
| 23 Dec 25 | BuyUS$95,419 | Wellington Management Group LLP | Company | 12,781 | US$7.47 | |
| 23 Dec 25 | BuyUS$167,726 | Aberdeen Group Plc | Company | 22,500 | US$7.45 | |
| 23 Dec 25 | BuyUS$27,685 | FMR LLC | Company | 3,729 | US$7.43 | |
| 23 Dec 25 | BuyUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | BuyUS$14,846 | JPMorgan Chase & Co. | Company | 2,000 | US$7.42 | |
| 23 Dec 25 | BuyUS$4,358,703 | Barclays PLC | Company | 582,443 | US$7.48 | |
| 23 Dec 25 | BuyUS$499,073 | Man Group Plc | Company | 67,339 | US$7.41 | |
| 23 Dec 25 | BuyUS$41,631 | The Vanguard Group, Inc. | Company | 5,636 | US$7.39 | |
| 23 Dec 25 | BuyUS$11,324 | State Street Global Advisors, Inc. | Company | 1,534 | US$7.38 | |
| 23 Dec 25 | SellUS$48,566 | Wellington Management Group LLP | Company | 6,532 | US$7.44 | |
| 23 Dec 25 | SellUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | SellUS$135,421 | BlackRock, Inc. | Company | 18,196 | US$7.44 | |
| 23 Dec 25 | SellUS$15,687 | JPMorgan Chase & Co. | Company | 2,113 | US$7.42 | |
| 23 Dec 25 | SellUS$4,674,790 | Barclays PLC | Company | 624,175 | US$7.49 | |
| 23 Dec 25 | SellUS$170,296 | The Vanguard Group, Inc. | Company | 23,049 | US$7.39 | |
| 23 Dec 25 | SellUS$22,308 | Rathbones Investment Management Limited | Company | 3,000 | US$7.49 | |
| 23 Dec 25 | SellUS$10,373 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,404 | US$7.39 | |
| 22 Dec 25 | BuyUS$7,539 | Wellington Management Group LLP | Company | 1,021 | US$7.38 | |
| 22 Dec 25 | BuyUS$91,308 | Legal & General Investment Management Limited | Company | 12,365 | US$7.38 | |
| 22 Dec 25 | BuyUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | BuyUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,204 | BlackRock, Inc. | Company | 163 | US$7.38 | |
| 22 Dec 25 | BuyUS$10,560 | Dimensional Fund Advisors LP | Company | 1,439 | US$7.34 | |
| 22 Dec 25 | BuyUS$43,029 | The Vanguard Group, Inc. | Company | 5,827 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,764,112 | Man Group Plc | Company | 239,799 | US$7.37 | |
| 22 Dec 25 | BuyUS$1,000,224 | Norges Bank Investment Management | Company | 136,573 | US$7.32 | |
| 22 Dec 25 | SellUS$12,698 | Janus Henderson Group plc | Company | 1,733 | US$7.33 | |
| 22 Dec 25 | SellUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | SellUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | SellUS$34,278 | BlackRock, Inc. | Company | 4,642 | US$7.38 | |
| 22 Dec 25 | SellUS$7,444,265 | Barclays PLC | Company | 1,008,108 | US$7.38 | |
| 22 Dec 25 | SellUS$1,019 | JPMorgan Chase & Co. | Company | 138 | US$7.38 | |
| 22 Dec 25 | SellUS$42,458 | FMR LLC | Company | 5,824 | US$7.29 | |
| 19 Dec 25 | BuyUS$622,786 | State Street Global Advisors, Inc. | Company | 84,975 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,914 | Wellington Management Group LLP | Company | 18,390 | US$7.34 | |
| 19 Dec 25 | BuyUS$5,411 | Bureau of Labor Insurance, Ministry of Labor | Company | 741 | US$7.30 | |
| 19 Dec 25 | BuyUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | BuyUS$926,509 | JPMorgan Chase & Co. | Company | 126,416 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,899,381 | Legal & General Investment Management Limited | Company | 259,158 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,847 | Aberdeen Group Plc | Company | 18,399 | US$7.33 | |
| 19 Dec 25 | BuyUS$17,096 | FMR LLC | Company | 2,329 | US$7.34 | |
| 19 Dec 25 | BuyUS$355,514 | BlackRock, Inc. | Company | 48,506 | US$7.34 | |
| 19 Dec 25 | BuyUS$8,682,565 | Barclays PLC | Company | 1,179,299 | US$7.36 | |
| 19 Dec 25 | BuyUS$191 | Amundi Asset Management SAS | Company | 26 | US$7.33 | |
| 19 Dec 25 | BuyUS$647,764 | Man Group Plc | Company | 88,419 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,007,565 | Norges Bank Investment Management | Company | 137,566 | US$7.32 | |
| 19 Dec 25 | SellUS$187,763 | State Street Global Advisors, Inc. | Company | 25,619 | US$7.33 | |
| 19 Dec 25 | SellUS$19,212 | Wellington Management Group LLP | Company | 2,623 | US$7.33 | |
| 19 Dec 25 | SellUS$131 | Bureau of Labor Insurance, Ministry of Labor | Company | 18 | US$7.30 | |
| 19 Dec 25 | SellUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | SellUS$7,131,706 | JPMorgan Chase & Co. | Company | 971,833 | US$7.34 | |
| 19 Dec 25 | SellUS$223,051 | Legal & General Investment Management Limited | Company | 30,436 | US$7.33 | |
| 19 Dec 25 | SellUS$110,200 | BlackRock, Inc. | Company | 15,036 | US$7.33 | |
| 19 Dec 25 | SellUS$13,067,909 | Barclays PLC | Company | 1,774,933 | US$7.36 | |
| 19 Dec 25 | SellUS$46,937 | Dimensional Fund Advisors LP | Company | 6,447 | US$7.28 | |
| 19 Dec 25 | SellUS$113,835 | The Vanguard Group, Inc. | Company | 15,532 | US$7.33 | |
| 18 Dec 25 | BuyUS$84,882 | Aberdeen Group Plc | Company | 11,543 | US$7.35 | |
| 18 Dec 25 | BuyUS$31,910 | Wellington Management Group LLP | Company | 4,369 | US$7.33 | |
| 18 Dec 25 | BuyUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | BuyUS$288,135 | JPMorgan Chase & Co. | Company | 39,507 | US$7.29 | |
| 18 Dec 25 | BuyUS$818,544 | Aegon Asset Management UK Plc | Company | 112,536 | US$7.29 | |
| 18 Dec 25 | BuyUS$1,565,534 | Man Group Plc | Company | 214,801 | US$7.29 | |
| 18 Dec 25 | BuyUS$135,075 | Legal & General Investment Management Limited | Company | 18,419 | US$7.33 | |
| 18 Dec 25 | BuyUS$21,817 | State Street Global Advisors, Inc. | Company | 2,975 | US$7.33 | |
| 18 Dec 25 | BuyUS$5,719,645 | Barclays PLC | Company | 774,986 | US$7.38 | |
| 18 Dec 25 | BuyUS$2,410 | FMR LLC | Company | 329 | US$7.33 | |
| 18 Dec 25 | SellUS$14,513 | Wellington Management Group LLP | Company | 1,994 | US$7.28 | |
| 18 Dec 25 | SellUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | SellUS$288,902 | JPMorgan Chase & Co. | Company | 39,507 | US$7.31 | |
| 18 Dec 25 | SellUS$83,000 | BlackRock, Inc. | Company | 11,318 | US$7.33 | |
| 18 Dec 25 | SellUS$13,915 | Janus Henderson Group plc | Company | 1,907 | US$7.30 | |
| 18 Dec 25 | SellUS$116,022 | State Street Global Advisors, Inc. | Company | 15,821 | US$7.33 | |
| 18 Dec 25 | SellUS$7,672,567 | Barclays PLC | Company | 1,039,598 | US$7.38 | |
| 18 Dec 25 | SellUS$35,364 | Dimensional Fund Advisors LP | Company | 4,848 | US$7.29 | |
| 17 Dec 25 | BuyUS$7,172 | FMR LLC | Company | 988 | US$7.26 | |
| 17 Dec 25 | BuyUS$10,208 | BlackRock, Inc. | Company | 1,405 | US$7.27 | |
| 17 Dec 25 | BuyUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | BuyUS$7,580 | JPMorgan Chase & Co. | Company | 1,050 | US$7.22 | |
| 17 Dec 25 | BuyUS$4,617 | The Vanguard Group, Inc. | Company | 636 | US$7.26 | |
| 17 Dec 25 | SellUS$70,063 | Wellington Management Group LLP | Company | 9,643 | US$7.27 | |
| 17 Dec 25 | SellUS$249,177 | BlackRock, Inc. | Company | 34,295 | US$7.27 | |
| 17 Dec 25 | SellUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | SellUS$46,384 | JPMorgan Chase & Co. | Company | 6,384 | US$7.27 | |
| 17 Dec 25 | SellUS$6,875,530 | Barclays PLC | Company | 946,301 | US$7.27 | |
| 17 Dec 25 | SellUS$65,971 | Bureau of Labor Insurance, Ministry of Labor | Company | 9,192 | US$7.18 | |
| 16 Dec 25 | BuyUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | BuyUS$150,897 | JPMorgan Chase & Co. | Company | 21,065 | US$7.16 | |
| 16 Dec 25 | BuyUS$3,698,742 | Barclays PLC | Company | 512,555 | US$7.22 | |
| 16 Dec 25 | BuyUS$11,626 | BlackRock, Inc. | Company | 1,626 | US$7.15 | |
| 16 Dec 25 | BuyUS$3,034 | The Vanguard Group, Inc. | Company | 424 | US$7.16 | |
| 16 Dec 25 | SellUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | SellUS$107,818 | JPMorgan Chase & Co. | Company | 15,045 | US$7.17 | |
| 16 Dec 25 | SellUS$60,639 | Principal Global Investors, LLC | Company | 8,489 | US$7.14 | |
| 16 Dec 25 | SellUS$5,645,547 | Barclays PLC | Company | 783,705 | US$7.20 | |
| 16 Dec 25 | SellUS$105,877 | BlackRock, Inc. | Company | 14,808 | US$7.15 | |
| 15 Dec 25 | BuyUS$8,878 | Wellington Management Group LLP | Company | 1,243 | US$7.17 | |
| 15 Dec 25 | BuyUS$12,528 | Principal Global Investors, LLC | Company | 1,773 | US$7.07 | |
| 15 Dec 25 | BuyUS$197,436 | FMR LLC | Company | 27,732 | US$7.12 | |
| 15 Dec 25 | BuyUS$80,692 | JPMorgan Chase & Co. | Company | 11,260 | US$7.17 | |
| 15 Dec 25 | BuyUS$6,364 | BlackRock, Inc. | Company | 888 | US$7.17 | |
| 15 Dec 25 | BuyUS$50,751 | Rathbones Investment Management Limited | Company | 7,200 | US$7.05 | |
| 15 Dec 25 | BuyUS$5,159,645 | Barclays PLC | Company | 719,318 | US$7.17 | |
| 15 Dec 25 | SellUS$47,215 | Principal Global Investors, LLC | Company | 6,610 | US$7.17 | |
| 15 Dec 25 | SellUS$100,428 | JPMorgan Chase & Co. | Company | 14,014 | US$7.17 | |
| 15 Dec 25 | SellUS$20,556 | Janus Henderson Group plc | Company | 2,901 | US$7.09 | |
| 15 Dec 25 | SellUS$203,876 | BlackRock, Inc. | Company | 28,676 | US$7.17 | |
| 15 Dec 25 | SellUS$13,021,627 | Barclays PLC | Company | 1,815,375 | US$7.17 | |
| 12 Dec 25 | BuyUS$3,491 | Wellington Management Group LLP | Company | 499 | US$7.00 | |
| 12 Dec 25 | BuyUS$16,688 | JPMorgan Chase & Co. | Company | 2,380 | US$7.01 | |
| 12 Dec 25 | BuyUS$47,559 | Aberdeen Group Plc | Company | 6,789 | US$7.01 | |
| 12 Dec 25 | BuyUS$168,900 | FMR LLC | Company | 24,179 | US$7.01 | |
| 12 Dec 25 | BuyUS$107,993 | Legal & General Investment Management Limited | Company | 15,504 | US$6.97 | |
| 12 Dec 25 | BuyUS$453,838 | BlackRock, Inc. | Company | 64,785 | US$7.01 | |
| 12 Dec 25 | BuyUS$3,292,601 | Barclays PLC | Company | 469,122 | US$7.02 | |
| 12 Dec 25 | SellUS$16,653 | JPMorgan Chase & Co. | Company | 2,380 | US$7.00 | |
| 12 Dec 25 | SellUS$680,079 | Aberdeen Group Plc | Company | 97,733 | US$6.96 | |
| 12 Dec 25 | SellUS$13,574 | FMR LLC | Company | 1,962 | US$6.92 | |
| 12 Dec 25 | SellUS$85,269 | Legal & General Investment Management Limited | Company | 12,188 | US$7.00 | |
| 12 Dec 25 | SellUS$110,193 | BlackRock, Inc. | Company | 15,730 | US$7.01 | |
| 12 Dec 25 | SellUS$6,266,295 | Barclays PLC | Company | 892,807 | US$7.02 | |
| 11 Dec 25 | BuyUS$166,042 | Legal & General Investment Management Limited | Company | 23,911 | US$6.94 | |
| 11 Dec 25 | BuyUS$36,542 | Wellington Management Group LLP | Company | 5,253 | US$7.00 | |
| 11 Dec 25 | BuyUS$37,132 | JPMorgan Chase & Co. | Company | 5,348 | US$6.94 | |
| 11 Dec 25 | BuyUS$62,974 | BlackRock, Inc. | Company | 8,999 | US$7.00 | |
| 11 Dec 25 | BuyUS$240,404 | FMR LLC | Company | 34,786 | US$6.99 | |
| 11 Dec 25 | BuyUS$691,907 | Bank of Montreal | Company | 100,000 | US$6.92 | |
| 11 Dec 25 | BuyUS$49,265 | State Street Global Advisors, Inc. | Company | 7,040 | US$7.00 | |
| 11 Dec 25 | SellUS$65,913 | Wellington Management Group LLP | Company | 9,546 | US$6.96 | |
| 11 Dec 25 | SellUS$64,296 | JPMorgan Chase & Co. | Company | 9,188 | US$7.00 | |
| 11 Dec 25 | SellUS$6,306,075 | M&G Investment Management Limited | Company | 909,704 | US$6.95 | |
| 11 Dec 25 | SellUS$5,242 | State Street Global Advisors, Inc. | Company | 756 | US$6.93 | |
| 11 Dec 25 | SellUS$15,472,616 | Barclays PLC | Company | 2,211,056 | US$7.00 | |
| 11 Dec 25 | SellUS$70,051 | The Vanguard Group, Inc. | Company | 10,020 | US$6.99 | |
| 11 Dec 25 | SellUS$53,474 | Principal Global Investors, LLC | Company | 7,738 | US$6.91 | |
| 10 Dec 25 | BuyUS$123,556 | Legal & General Investment Management Limited | Company | 17,966 | US$6.88 | |
| 10 Dec 25 | BuyUS$9,048 | Wellington Management Group LLP | Company | 1,321 | US$6.85 | |
| 10 Dec 25 | BuyUS$42,811 | JPMorgan Chase & Co. | Company | 6,222 | US$6.88 | |
| 10 Dec 25 | BuyUS$5,315,801 | Barclays PLC | Company | 767,214 | US$6.93 | |
| 10 Dec 25 | BuyUS$5,417 | The Vanguard Group, Inc. | Company | 786 | US$6.89 | |
| 10 Dec 25 | BuyUS$354,820 | Fidelity International Ltd | Company | 51,783 | US$6.85 | |
| 10 Dec 25 | SellUS$30,501 | Wellington Management Group LLP | Company | 4,471 | US$6.82 | |
| 10 Dec 25 | SellUS$480,998 | State Street Global Advisors, Inc. | Company | 69,934 | US$6.88 | |
| 10 Dec 25 | SellUS$43,604 | JPMorgan Chase & Co. | Company | 6,339 | US$6.88 | |
| 10 Dec 25 | SellUS$18,015 | BlackRock, Inc. | Company | 2,619 | US$6.88 | |
| 10 Dec 25 | SellUS$19,225 | Janus Henderson Group plc | Company | 2,803 | US$6.86 | |
| 10 Dec 25 | SellUS$7,546,138 | Barclays PLC | Company | 1,089,112 | US$6.93 | |
| 10 Dec 25 | SellUS$21,764 | Principal Global Investors, LLC | Company | 3,164 | US$6.88 | |
| 09 Dec 25 | BuyUS$85,504 | Aberdeen Group Plc | Company | 12,531 | US$6.82 | |
| 09 Dec 25 | BuyUS$49,954 | Aegon Asset Management UK Plc | Company | 7,321 | US$6.82 | |
| 09 Dec 25 | BuyUS$298,948 | BlackRock, Inc. | Company | 43,812 | US$6.82 | |
| 09 Dec 25 | BuyUS$8,286 | Wellington Management Group LLP | Company | 1,212 | US$6.84 | |
| 09 Dec 25 | BuyUS$3,817,254 | Barclays PLC | Company | 551,355 | US$6.92 | |
| 09 Dec 25 | BuyUS$370,208 | JPMorgan Chase & Co. | Company | 53,605 | US$6.91 | |
| 09 Dec 25 | BuyUS$8,820,343 | FMR LLC | Company | 1,281,175 | US$6.90 | |
| 09 Dec 25 | BuyUS$14,978,808 | Jefferies International Limited | Company | 2,165,627 | US$6.92 | |
| 09 Dec 25 | BuyUS$1,612 | Principal Global Investors, LLC | Company | 236 | US$6.83 | |
| 09 Dec 25 | SellUS$134,059 | Aberdeen Group Plc | Company | 19,591 | US$6.84 | |
| 09 Dec 25 | SellUS$3,288,195 | Bank of Montreal | Company | 478,126 | US$6.90 | |
| 09 Dec 25 | SellUS$6,934,540 | Barclays PLC | Company | 1,000,704 | US$6.93 | |
| 09 Dec 25 | SellUS$241,669 | JPMorgan Chase & Co. | Company | 34,974 | US$6.91 | |
| 09 Dec 25 | SellUS$13,932,621 | Jefferies International Limited | Company | 2,012,433 | US$6.92 | |
| 09 Dec 25 | SellUS$5,318 | Rathbones Investment Management Limited | Company | 775 | US$6.86 | |
| 09 Dec 25 | SellUS$15,641 | Principal Global Investors, LLC | Company | 2,290 | US$6.83 | |
| 09 Dec 25 | SellUS$16,287 | State Street Global Advisors, Inc. | Company | 2,387 | US$6.82 | |
| 08 Dec 25 | BuyUS$1,233,821 | Janus Henderson Group plc | Company | 181,876 | US$6.78 | |
| 08 Dec 25 | BuyUS$70,493 | BlackRock, Inc. | Company | 10,383 | US$6.79 | |
| 08 Dec 25 | BuyUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | BuyUS$6,030,907 | JPMorgan Chase & Co. | Company | 884,910 | US$6.82 | |
| 08 Dec 25 | BuyUS$15,831,132 | Jefferies International Limited | Company | 2,268,389 | US$6.98 | |
| 08 Dec 25 | BuyUS$6,771,330 | Wellington Management Group LLP | Company | 985,002 | US$6.88 | |
| 08 Dec 25 | BuyUS$7,699,992 | FMR LLC | Company | 1,130,807 | US$6.90 | |
| 08 Dec 25 | BuyUS$3,258,031 | Barclays PLC | Company | 467,769 | US$6.97 | |
| 08 Dec 25 | SellUS$28,244 | BlackRock, Inc. | Company | 4,160 | US$6.79 | |
| 08 Dec 25 | SellUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | SellUS$5,817,704 | JPMorgan Chase & Co. | Company | 849,429 | US$6.85 | |
| 08 Dec 25 | SellUS$14,791,161 | Jefferies International Limited | Company | 2,130,551 | US$6.94 | |
| 08 Dec 25 | SellUS$5,506,760 | Barclays PLC | Company | 790,840 | US$6.96 | |
| 05 Dec 25 | BuyUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | BuyUS$593,578 | Aegon Asset Management UK Plc | Company | 84,709 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,528,345 | Wellington Management Group LLP | Company | 502,277 | US$7.06 | |
| 05 Dec 25 | BuyUS$61,840 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | BuyUS$70,141 | Joseph Lister | Individual | 10,000 | US$7.01 | |
| 05 Dec 25 | BuyUS$30,560 | Principal Global Investors, LLC | Company | 4,336 | US$7.05 | |
| 05 Dec 25 | BuyUS$69,580 | Michael Burt | Individual | 10,000 | US$6.96 | |
| 05 Dec 25 | BuyUS$4,168,447 | Barclays PLC | Company | 590,315 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,820,863 | FMR LLC | Company | 542,573 | US$7.06 | |
| 05 Dec 25 | SellUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | SellUS$91,052 | BlackRock, Inc. | Company | 13,159 | US$6.92 | |
| 05 Dec 25 | SellUS$61,880 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | SellUS$331 | Principal Global Investors, LLC | Company | 48 | US$6.89 | |
| 05 Dec 25 | SellUS$198,100 | The Vanguard Group, Inc. | Company | 28,054 | US$7.06 | |
| 04 Dec 25 | BuyUS$5,601 | Wellington Management Group LLP | Company | 811 | US$6.94 | |
| 04 Dec 25 | BuyUS$10,972,460 | Jefferies International Limited | Company | 1,581,899 | US$6.94 | |
| 04 Dec 25 | BuyUS$7,571 | State Street Global Advisors, Inc. | Company | 1,100 | US$6.88 | |
| 04 Dec 25 | BuyUS$196,910 | FMR LLC | Company | 28,581 | US$6.89 | |
| 04 Dec 25 | BuyUS$8,201,649 | Barclays PLC | Company | 1,180,155 | US$6.95 | |
| 04 Dec 25 | BuyUS$3,056 | BlackRock, Inc. | Company | 444 | US$6.88 | |
| 04 Dec 25 | BuyUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | BuyUS$13,257 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 04 Dec 25 | BuyUS$272,213 | The Vanguard Group, Inc. | Company | 39,511 | US$6.89 | |
| 04 Dec 25 | SellUS$128,977 | Legal & General Investment Management Limited | Company | 18,712 | US$6.89 | |
| 04 Dec 25 | SellUS$5,960 | Wellington Management Group LLP | Company | 860 | US$6.93 | |
| 04 Dec 25 | SellUS$10,278,874 | Jefferies International Limited | Company | 1,481,899 | US$6.94 | |
| 04 Dec 25 | SellUS$4,158,044 | Barclays PLC | Company | 598,311 | US$6.95 | |
| 04 Dec 25 | SellUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | SellUS$13,248 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 03 Dec 25 | BuyUS$109,596 | Legal & General Investment Management Limited | Company | 16,014 | US$6.84 | |
| 03 Dec 25 | BuyUS$789,868 | Duff & Phelps Investment Management Co. | Company | 115,000 | US$6.87 | |
| 03 Dec 25 | BuyUS$5,327,469 | Jefferies International Limited | Company | 774,536 | US$6.88 | |
| 03 Dec 25 | BuyUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | BuyUS$7,984,076 | Barclays PLC | Company | 1,144,318 | US$6.98 | |
| 03 Dec 25 | BuyUS$524,162 | The Vanguard Group, Inc. | Company | 76,590 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,034,388 | JPMorgan Chase & Co. | Company | 149,382 | US$6.92 | |
| 03 Dec 25 | BuyUS$129,620 | State Street Global Advisors, Inc. | Company | 18,940 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,403,712 | BlackRock, Inc. | Company | 204,698 | US$6.98 | |
| 03 Dec 25 | SellUS$4,878,349 | M&G Investment Management Limited | Company | 710,525 | US$6.87 | |
| 03 Dec 25 | SellUS$51,710 | Wellington Management Group LLP | Company | 7,538 | US$6.97 | |
| 03 Dec 25 | SellUS$5,706,031 | Jefferies International Limited | Company | 817,036 | US$6.98 | |
| 03 Dec 25 | SellUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | SellUS$3,180,546 | Barclays PLC | Company | 454,765 | US$6.99 | |
| 03 Dec 25 | SellUS$6,441,816 | FMR LLC | Company | 938,527 | US$6.87 | |
| 03 Dec 25 | SellUS$170,922 | The Vanguard Group, Inc. | Company | 24,975 | US$6.84 | |
| 03 Dec 25 | SellUS$1,026,317 | JPMorgan Chase & Co. | Company | 149,382 | US$6.87 | |
| 03 Dec 25 | SellUS$1,785,358 | Principal Global Investors, LLC | Company | 260,367 | US$6.86 | |
| 03 Dec 25 | SellUS$312,389 | Principal Global Investors, LLC | Company | 45,646 | US$6.84 | |
| 03 Dec 25 | SellUS$128,543 | BlackRock, Inc. | Company | 18,698 | US$6.87 | |
| 02 Dec 25 | BuyUS$998,705 | Aberdeen Group Plc | Company | 145,158 | US$6.89 | |
| 02 Dec 25 | BuyUS$296,322 | JPMorgan Chase & Co. | Company | 43,151 | US$6.87 | |
| 02 Dec 25 | BuyUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | BuyUS$4,675,598 | Jefferies International Limited | Company | 678,032 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,205,538 | Barclays PLC | Company | 1,188,466 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,348 | The Vanguard Group, Inc. | Company | 1,212 | US$6.89 | |
| 02 Dec 25 | SellUS$6,502 | Wellington Management Group LLP | Company | 958 | US$6.79 | |
| 02 Dec 25 | SellUS$36,689 | Legal & General Investment Management Limited | Company | 5,342 | US$6.87 | |
| 02 Dec 25 | SellUS$294,073 | JPMorgan Chase & Co. | Company | 43,151 | US$6.81 | |
| 02 Dec 25 | SellUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | SellUS$4,840,480 | Jefferies International Limited | Company | 701,416 | US$6.90 | |
| 02 Dec 25 | SellUS$2,610,087 | Barclays PLC | Company | 378,218 | US$6.90 | |
| 02 Dec 25 | SellUS$81,972 | State Street Global Advisors, Inc. | Company | 11,901 | US$6.89 | |
| 02 Dec 25 | SellUS$2,075,429 | Principal Global Investors, LLC | Company | 301,324 | US$6.89 | |
| 02 Dec 25 | SellUS$69,125 | BlackRock, Inc. | Company | 10,076 | US$6.86 | |
| 01 Dec 25 | BuyUS$6,089 | M&G Investment Management Limited | Company | 894 | US$6.81 | |
| 01 Dec 25 | BuyUS$111,865 | Aberdeen Group Plc | Company | 16,400 | US$6.82 | |
| 01 Dec 25 | BuyUS$8,310,587 | Barclays PLC | Company | 1,189,098 | US$6.99 | |
| 01 Dec 25 | BuyUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | BuyUS$104,698 | JPMorgan Chase & Co. | Company | 15,485 | US$6.76 | |
| 01 Dec 25 | BuyUS$50,597 | The Vanguard Group, Inc. | Company | 7,424 | US$6.82 | |
| 01 Dec 25 | BuyUS$90,183 | BlackRock, Inc. | Company | 13,229 | US$6.82 | |
| 01 Dec 25 | BuyUS$6,358,838 | Jefferies International Limited | Company | 916,776 | US$6.94 | |
| 01 Dec 25 | SellUS$1,241,804 | Legal & General Investment Management Limited | Company | 182,161 | US$6.82 | |
| 01 Dec 25 | SellUS$39,530 | Wellington Management Group LLP | Company | 5,811 | US$6.80 | |
| 01 Dec 25 | SellUS$2,025 | Amundi Asset Management SAS | Company | 297 | US$6.82 | |
| 01 Dec 25 | SellUS$8,193,342 | Barclays PLC | Company | 1,175,659 | US$6.97 | |
| 01 Dec 25 | SellUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | SellUS$109,079 | JPMorgan Chase & Co. | Company | 15,893 | US$6.86 | |
| 01 Dec 25 | SellUS$2,777,373 | FMR LLC | Company | 410,946 | US$6.86 | |
| 01 Dec 25 | SellUS$14,439 | The Vanguard Group, Inc. | Company | 2,116 | US$6.82 | |
| 01 Dec 25 | SellUS$136,303 | BlackRock, Inc. | Company | 19,859 | US$6.94 | |
| 01 Dec 25 | SellUS$6,764,638 | Jefferies International Limited | Company | 980,892 | US$6.90 | |
| 01 Dec 25 | SellUS$2,380,024 | Principal Global Investors, LLC | Company | 350,000 | US$6.82 | |
| 28 Nov 25 | BuyUS$13,057,444 | Jefferies International Limited | Company | 1,856,826 | US$7.03 | |
| 28 Nov 25 | BuyUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | BuyUS$52,432 | JPMorgan Chase & Co. | Company | 7,470 | US$7.02 | |
| 28 Nov 25 | BuyUS$12,153,339 | Barclays PLC | Company | 1,725,774 | US$7.04 | |
| 28 Nov 25 | BuyUS$4,704 | State Street Global Advisors, Inc. | Company | 673 | US$6.99 | |
| 28 Nov 25 | BuyUS$297,406 | BlackRock, Inc. | Company | 42,895 | US$6.99 | |
| 28 Nov 25 | SellUS$610,283 | Aberdeen Group Plc | Company | 87,416 | US$6.98 | |
| 28 Nov 25 | SellUS$7,765 | Wellington Management Group LLP | Company | 1,111 | US$6.99 | |
| 28 Nov 25 | SellUS$45,095 | Legal & General Investment Management Limited | Company | 6,452 | US$6.99 | |
| 28 Nov 25 | SellUS$12,149,317 | Jefferies International Limited | Company | 1,726,826 | US$7.04 | |
| 28 Nov 25 | SellUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | SellUS$49,592 | JPMorgan Chase & Co. | Company | 7,062 | US$7.02 | |
| 28 Nov 25 | SellUS$8,352,620 | Barclays PLC | Company | 1,186,072 | US$7.04 | |
| 28 Nov 25 | SellUS$14,539 | BlackRock, Inc. | Company | 2,094 | US$6.94 | |
| 28 Nov 25 | SellUS$3,229,000 | Principal Global Investors, LLC | Company | 462,864 | US$6.99 | |
| 27 Nov 25 | BuyUS$8,384,713 | Wellington Management Group LLP | Company | 1,191,331 | US$7.07 | |
| 27 Nov 25 | BuyUS$49,582 | JPMorgan Chase & Co. | Company | 7,070 | US$7.01 | |
| 27 Nov 25 | BuyUS$6,334,051 | Jefferies International Limited | Company | 906,397 | US$6.99 | |
| 27 Nov 25 | BuyUS$6,348,179 | Barclays PLC | Company | 893,589 | US$7.10 | |
| 27 Nov 25 | SellUS$51,450 | Aberdeen Group Plc | Company | 7,373 | US$6.98 | |
| 27 Nov 25 | SellUS$3,232,942 | M&G Investment Management Limited | Company | 465,314 | US$6.96 | |
| 27 Nov 25 | SellUS$49,464 | JPMorgan Chase & Co. | Company | 7,070 | US$7.00 | |
| 27 Nov 25 | SellUS$6,379,102 | Jefferies International Limited | Company | 906,397 | US$7.04 | |
| 27 Nov 25 | SellUS$8,265,567 | Barclays PLC | Company | 1,163,378 | US$7.10 | |
| 27 Nov 25 | SellUS$1,921,914 | Principal Global Investors, LLC | Company | 276,730 | US$6.95 | |
| 26 Nov 25 | BuyUS$122,881 | Legal & General Investment Management Limited | Company | 17,000 | US$7.23 | |
| 26 Nov 25 | BuyUS$12,943 | Amundi Asset Management SAS | Company | 1,793 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,159,894 | Wellington Management Group LLP | Company | 579,271 | US$7.22 | |
| 26 Nov 25 | BuyUS$604,431 | Aegon Asset Management UK Plc | Company | 83,735 | US$7.22 | |
| 26 Nov 25 | BuyUS$3,091,696 | Jefferies International Limited | Company | 428,309 | US$7.22 | |
| 26 Nov 25 | BuyUS$37,016 | JPMorgan Chase & Co. | Company | 5,128 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,381,593 | Barclays PLC | Company | 604,236 | US$7.25 | |
| 26 Nov 25 | BuyUS$582,450 | FMR LLC | Company | 80,616 | US$7.22 | |
| 26 Nov 25 | BuyUS$70,336 | BlackRock, Inc. | Company | 9,744 | US$7.22 | |
| 26 Nov 25 | BuyUS$18,958 | The Vanguard Group, Inc. | Company | 2,627 | US$7.22 | |
| 26 Nov 25 | SellUS$2,017,298 | Aberdeen Group Plc | Company | 280,875 | US$7.22 | |
| 26 Nov 25 | SellUS$14,234 | Wellington Management Group LLP | Company | 2,008 | US$7.09 | |
| 26 Nov 25 | SellUS$3,103,031 | Jefferies International Limited | Company | 428,309 | US$7.24 | |
| 26 Nov 25 | SellUS$36,603 | JPMorgan Chase & Co. | Company | 5,128 | US$7.14 | |
| 26 Nov 25 | SellUS$4,726,356 | Barclays PLC | Company | 651,780 | US$7.25 | |
| 26 Nov 25 | SellUS$97,962 | BlackRock, Inc. | Company | 13,571 | US$7.23 | |
| 26 Nov 25 | SellUS$59,426 | The Vanguard Group, Inc. | Company | 8,225 | US$7.22 | |
| 26 Nov 25 | SellUS$22,552 | Principal Global Investors, LLC | Company | 3,110 | US$7.25 | |
| 25 Nov 25 | BuyUS$732,075 | M&G Investment Management Limited | Company | 105,244 | US$6.96 | |
| 25 Nov 25 | BuyUS$102,247 | Aberdeen Group Plc | Company | 14,500 | US$7.05 | |
| 25 Nov 25 | BuyUS$1,758,860 | Legal & General Investment Management Limited | Company | 252,361 | US$7.07 | |
| 25 Nov 25 | BuyUS$6,749,657 | Jefferies International Limited | Company | 952,119 | US$7.09 | |
| 25 Nov 25 | BuyUS$36,940 | JPMorgan Chase & Co. | Company | 5,285 | US$6.99 | |
| 25 Nov 25 | BuyUS$3,962,424 | Barclays PLC | Company | 558,687 | US$7.09 | |
| 25 Nov 25 | BuyUS$1,433,708 | BlackRock, Inc. | Company | 204,296 | US$7.09 | |
| 25 Nov 25 | BuyUS$25,615 | Principal Global Investors, LLC | Company | 3,680 | US$6.96 | |
| 25 Nov 25 | SellUS$156,066 | Wellington Management Group LLP | Company | 22,100 | US$7.07 | |
| 25 Nov 25 | SellUS$643,550 | Aberdeen Group Plc | Company | 92,073 | US$6.99 | |
| 25 Nov 25 | SellUS$944,537 | State Street Global Advisors, Inc. | Company | 133,551 | US$7.07 | |
| 25 Nov 25 | SellUS$108,980 | Aegon Asset Management UK Plc | Company | 15,556 | US$7.01 | |
| 25 Nov 25 | SellUS$5,126,171 | Jefferies International Limited | Company | 723,107 | US$7.09 | |
| 25 Nov 25 | SellUS$36,741 | JPMorgan Chase & Co. | Company | 5,285 | US$6.95 | |
| 25 Nov 25 | SellUS$2,985,660 | Barclays PLC | Company | 420,967 | US$7.09 | |
| 25 Nov 25 | SellUS$198,100 | FMR LLC | Company | 28,000 | US$7.08 | |
| 25 Nov 25 | SellUS$690,257 | BlackRock, Inc. | Company | 99,517 | US$7.07 | |
| 25 Nov 25 | SellUS$22,023 | Principal Global Investors, LLC | Company | 3,152 | US$6.99 | |
| 24 Nov 25 | BuyUS$49,276 | Wellington Management Group LLP | Company | 7,044 | US$7.00 | |
| 24 Nov 25 | BuyUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | BuyUS$7,214 | JPMorgan Chase & Co. | Company | 1,035 | US$6.97 | |
| 24 Nov 25 | BuyUS$419,418 | State Street Global Advisors, Inc. | Company | 60,408 | US$6.94 | |
| 24 Nov 25 | BuyUS$6,998,488 | Barclays PLC | Company | 999,494 | US$7.00 | |
| 24 Nov 25 | BuyUS$127,912 | BlackRock, Inc. | Company | 18,412 | US$7.03 | |
| 24 Nov 25 | BuyUS$19,961 | Dimensional Fund Advisors LP | Company | 2,875 | US$6.94 | |
| 24 Nov 25 | BuyUS$13,217 | Principal Global Investors, LLC | Company | 1,900 | US$6.96 | |
| 24 Nov 25 | SellUS$2,147 | Wellington Management Group LLP | Company | 307 | US$6.99 | |
| 24 Nov 25 | SellUS$613,542 | Aberdeen Group Plc | Company | 88,364 | US$6.95 | |
| 24 Nov 25 | SellUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | SellUS$309,289 | JPMorgan Chase & Co. | Company | 44,221 | US$6.99 | |
| 24 Nov 25 | SellUS$3,792,555 | Barclays PLC | Company | 540,625 | US$7.02 | |
| 24 Nov 25 | SellUS$542,546 | BlackRock, Inc. | Company | 78,142 | US$6.94 | |
| 24 Nov 25 | SellUS$65,036 | Principal Global Investors, LLC | Company | 9,359 | US$6.97 | |
| 21 Nov 25 | BuyUS$114,113 | Aberdeen Group Plc | Company | 16,200 | US$7.04 | |
| 21 Nov 25 | BuyUS$3,300 | Wellington Management Group LLP | Company | 470 | US$7.02 | |
| 21 Nov 25 | BuyUS$1,766,446 | Aegon Asset Management UK Plc | Company | 251,173 | US$7.03 | |
| 21 Nov 25 | BuyUS$4,852,636 | Barclays PLC | Company | 684,701 | US$7.09 | |
| 21 Nov 25 | BuyUS$1,622,341 | JPMorgan Chase & Co. | Company | 230,314 | US$7.04 | |
| 21 Nov 25 | BuyUS$118,252 | Legal & General Investment Management Limited | Company | 16,747 | US$7.06 | |
| 21 Nov 25 | SellUS$1,585,785 | Aberdeen Group Plc | Company | 225,699 | US$7.03 | |
| 21 Nov 25 | SellUS$8,039 | Wellington Management Group LLP | Company | 1,143 | US$7.03 | |
| 21 Nov 25 | SellUS$75,274 | BlackRock, Inc. | Company | 10,720 | US$7.02 | |
| 21 Nov 25 | SellUS$7,935 | Amundi Asset Management SAS | Company | 1,130 | US$7.02 | |
| 21 Nov 25 | SellUS$324,986 | FMR LLC | Company | 46,222 | US$7.05 | |
| 21 Nov 25 | SellUS$2,993,016 | Barclays PLC | Company | 422,311 | US$7.09 | |
| 21 Nov 25 | SellUS$1,316,423 | JPMorgan Chase & Co. | Company | 187,128 | US$7.03 | |
| 21 Nov 25 | SellUS$176 | Legal & General Investment Management Limited | Company | 25 | US$7.05 | |
| 20 Nov 25 | BuyUS$1,515,984 | Aegon Asset Management UK Plc | Company | 214,630 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,213,374 | Legal & General Investment Management Limited | Company | 171,482 | US$7.08 | |
| 20 Nov 25 | BuyUS$11,865 | BlackRock, Inc. | Company | 1,680 | US$7.06 | |
| 20 Nov 25 | BuyUS$50,206 | Wellington Management Group LLP | Company | 7,110 | US$7.06 | |
| 20 Nov 25 | BuyUS$190,729 | Aberdeen Group Plc | Company | 27,000 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,270 | The Vanguard Group, Inc. | Company | 180 | US$7.06 | |
| 20 Nov 25 | BuyUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | BuyUS$9,176 | JPMorgan Chase & Co. | Company | 1,299 | US$7.06 | |
| 20 Nov 25 | BuyUS$3,316,908 | Barclays PLC | Company | 466,609 | US$7.11 | |
| 20 Nov 25 | SellUS$780,279 | Legal & General Investment Management Limited | Company | 110,721 | US$7.08 | |
| 20 Nov 25 | SellUS$12,823 | Wellington Management Group LLP | Company | 1,814 | US$7.07 | |
| 20 Nov 25 | SellUS$2,044,884 | Aberdeen Group Plc | Company | 289,275 | US$7.08 | |
| 20 Nov 25 | SellUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | SellUS$9,186 | JPMorgan Chase & Co. | Company | 1,299 | US$7.07 | |
| 20 Nov 25 | SellUS$2,171,453 | Barclays PLC | Company | 305,471 | US$7.11 | |
| 20 Nov 25 | SellUS$25,707 | Janus Henderson Group plc | Company | 3,646 | US$7.05 | |
| 19 Nov 25 | BuyUS$36,455 | Legal & General Investment Management Limited | Company | 5,158 | US$7.07 | |
| 19 Nov 25 | BuyUS$37,208 | Wellington Management Group LLP | Company | 5,260 | US$7.07 | |
| 19 Nov 25 | BuyUS$2,080,337 | Aegon Asset Management UK Plc | Company | 293,548 | US$7.09 | |
| 19 Nov 25 | BuyUS$18,287 | The Vanguard Group, Inc. | Company | 2,585 | US$7.07 | |
| 19 Nov 25 | BuyUS$35,600 | JPMorgan Chase & Co. | Company | 5,000 | US$7.12 | |
| 19 Nov 25 | BuyUS$4,066,353 | Barclays PLC | Company | 569,029 | US$7.15 | |
| 19 Nov 25 | BuyUS$367,634 | BlackRock, Inc. | Company | 51,938 | US$7.10 | |
| 19 Nov 25 | SellUS$53,324 | Wellington Management Group LLP | Company | 7,494 | US$7.12 | |
| 19 Nov 25 | SellUS$1,209,714 | Aberdeen Group Plc | Company | 170,751 | US$7.08 | |
| 19 Nov 25 | SellUS$126,126 | The Vanguard Group, Inc. | Company | 17,829 | US$7.07 | |
| 19 Nov 25 | SellUS$35,567 | JPMorgan Chase & Co. | Company | 5,000 | US$7.11 | |
| 19 Nov 25 | SellUS$302,321 | Fidelity International Ltd | Company | 42,500 | US$7.11 | |
| 19 Nov 25 | SellUS$2,588,070 | Barclays PLC | Company | 361,833 | US$7.15 | |
| 19 Nov 25 | SellUS$278,289 | BlackRock, Inc. | Company | 39,375 | US$7.07 | |
| 18 Nov 25 | BuyUS$51,855 | Wellington Management Group LLP | Company | 7,231 | US$7.17 | |
| 18 Nov 25 | BuyUS$818 | State Street Global Advisors, Inc. | Company | 114 | US$7.17 | |
| 18 Nov 25 | BuyUS$1,236,758 | Aegon Asset Management UK Plc | Company | 172,517 | US$7.17 | |
| 18 Nov 25 | BuyUS$253,006 | Legal & General Investment Management Limited | Company | 35,357 | US$7.17 | |
| 18 Nov 25 | BuyUS$162,848 | BlackRock, Inc. | Company | 22,703 | US$7.17 | |
| 18 Nov 25 | BuyUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | BuyUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | BuyUS$4,945,064 | Barclays PLC | Company | 687,513 | US$7.19 | |
| 18 Nov 25 | SellUS$4,953 | Wellington Management Group LLP | Company | 697 | US$7.11 | |
| 18 Nov 25 | SellUS$95,004 | Legal & General Investment Management Limited | Company | 13,251 | US$7.17 | |
| 18 Nov 25 | SellUS$3,500 | Amundi Asset Management SAS | Company | 488 | US$7.17 | |
| 18 Nov 25 | SellUS$699,989 | BlackRock, Inc. | Company | 97,578 | US$7.19 | |
| 18 Nov 25 | SellUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | SellUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | SellUS$1,157,172 | Aberdeen Group Plc | Company | 161,663 | US$7.16 | |
| 18 Nov 25 | SellUS$3,603,262 | Barclays PLC | Company | 500,962 | US$7.19 | |
| 17 Nov 25 | BuyUS$68,165 | BlackRock, Inc. | Company | 9,460 | US$7.21 | |
| 17 Nov 25 | BuyUS$116,789 | Aberdeen Group Plc | Company | 16,208 | US$7.21 | |
| 17 Nov 25 | BuyUS$101,679 | Wellington Management Group LLP | Company | 14,116 | US$7.21 | |
| 17 Nov 25 | BuyUS$3,618,468 | Barclays PLC | Company | 498,573 | US$7.26 | |
| 17 Nov 25 | BuyUS$105,135 | Legal & General Investment Management Limited | Company | 14,596 | US$7.21 | |
| 17 Nov 25 | BuyUS$54,701 | JPMorgan Chase & Co. | Company | 7,590 | US$7.21 | |
| 17 Nov 25 | BuyUS$126,487 | Legal & General Investment Management Limited | Company | 17,554 | US$7.21 | |
| 17 Nov 25 | BuyUS$263,627 | Principal Global Investors, LLC | Company | 36,453 | US$7.23 | |
| 17 Nov 25 | SellUS$20,132 | BlackRock, Inc. | Company | 2,794 | US$7.21 | |
| 17 Nov 25 | SellUS$46,757 | Aberdeen Group Plc | Company | 6,489 | US$7.21 | |
| 17 Nov 25 | SellUS$4,603,165 | Barclays PLC | Company | 634,250 | US$7.26 | |
| 17 Nov 25 | SellUS$37,006 | Legal & General Investment Management Limited | Company | 5,161 | US$7.17 | |
| 17 Nov 25 | SellUS$54,649 | JPMorgan Chase & Co. | Company | 7,590 | US$7.20 | |
| 17 Nov 25 | SellUS$63,257 | Legal & General Investment Management Limited | Company | 8,811 | US$7.18 | |
| 17 Nov 25 | SellUS$182,265 | Principal Global Investors, LLC | Company | 25,218 | US$7.23 | |
| 14 Nov 25 | BuyUS$248,544 | M&G Investment Management Limited | Company | 34,281 | US$7.25 | |
| 14 Nov 25 | BuyUS$209,894 | Wellington Management Group LLP | Company | 28,998 | US$7.24 | |
| 14 Nov 25 | BuyUS$115,830 | Aberdeen Group Plc | Company | 16,000 | US$7.24 | |
| 14 Nov 25 | BuyUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | BuyUS$19,738 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | BuyUS$4,098,814 | Barclays PLC | Company | 558,166 | US$7.34 | |
| 14 Nov 25 | BuyUS$63,024 | Principal Global Investors, LLC | Company | 8,739 | US$7.21 | |
| 14 Nov 25 | BuyUS$240,457 | Jupiter Fund Management Plc | Company | 33,093 | US$7.27 | |
| 14 Nov 25 | SellUS$138,990 | BlackRock, Inc. | Company | 19,268 | US$7.22 | |
| 14 Nov 25 | SellUS$2,515 | Wellington Management Group LLP | Company | 344 | US$7.31 | |
| 14 Nov 25 | SellUS$8,135 | Aberdeen Group Plc | Company | 1,128 | US$7.21 | |
| 14 Nov 25 | SellUS$14,561 | State Street Global Advisors, Inc. | Company | 2,019 | US$7.21 | |
| 14 Nov 25 | SellUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | SellUS$19,754 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | SellUS$9,870,991 | Barclays PLC | Company | 1,350,815 | US$7.31 | |
| 13 Nov 25 | BuyUS$419,144 | Wellington Management Group LLP | Company | 56,298 | US$7.46 | |
| 13 Nov 25 | BuyUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | BuyUS$90,598 | BlackRock, Inc. | Company | 12,258 | US$7.45 | |
| 13 Nov 25 | BuyUS$3,970,523 | Barclays PLC | Company | 529,923 | US$7.49 | |
| 13 Nov 25 | SellUS$389,463 | Janus Henderson Group plc | Company | 52,695 | US$7.39 | |
| 13 Nov 25 | SellUS$85,198 | Legal & General Investment Management Limited | Company | 11,473 | US$7.43 | |
| 13 Nov 25 | SellUS$5,281 | Wellington Management Group LLP | Company | 714 | US$7.41 | |
| 13 Nov 25 | SellUS$26,275 | State Street Global Advisors, Inc. | Company | 3,555 | US$7.39 | |
| 13 Nov 25 | SellUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | SellUS$108,321 | BlackRock, Inc. | Company | 14,656 | US$7.45 | |
| 12 Nov 25 | BuyUS$13,193 | State Street Global Advisors, Inc. | Company | 1,780 | US$7.41 | |
| 12 Nov 25 | BuyUS$4,036,955 | Wellington Management Group LLP | Company | 547,398 | US$7.41 | |
| 12 Nov 25 | BuyUS$3,278,582 | Barclays PLC | Company | 441,172 | US$7.43 | |
| 12 Nov 25 | BuyUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | BuyUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | BuyUS$48,446 | BlackRock, Inc. | Company | 6,590 | US$7.41 | |
| 12 Nov 25 | BuyUS$896,138 | Jupiter Fund Management Plc | Company | 122,000 | US$7.35 | |
| 12 Nov 25 | BuyUS$1,148 | The Vanguard Group, Inc. | Company | 155 | US$7.41 | |
| 12 Nov 25 | BuyUS$243,320 | Principal Global Investors, LLC | Company | 32,916 | US$7.39 | |
| 12 Nov 25 | SellUS$725,492 | State Street Global Advisors, Inc. | Company | 97,883 | US$7.41 | |
| 12 Nov 25 | SellUS$41,990 | Wellington Management Group LLP | Company | 5,684 | US$7.39 | |
| 12 Nov 25 | SellUS$121,245 | Legal & General Investment Management Limited | Company | 16,417 | US$7.39 | |
| 12 Nov 25 | SellUS$3,663,741 | Barclays PLC | Company | 493,392 | US$7.43 | |
| 12 Nov 25 | SellUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | SellUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | SellUS$41,416 | BlackRock, Inc. | Company | 5,626 | US$7.36 | |
| 12 Nov 25 | SellUS$109,302 | The Vanguard Group, Inc. | Company | 14,760 | US$7.41 | |
| 12 Nov 25 | SellUS$39,310 | Principal Global Investors, LLC | Company | 5,299 | US$7.42 | |
| 11 Nov 25 | BuyUS$37,691 | Wellington Management Group LLP | Company | 5,108 | US$7.38 | |
| 11 Nov 25 | BuyUS$64,265 | Aegon Asset Management UK Plc | Company | 8,606 | US$7.47 | |
| 11 Nov 25 | BuyUS$111,975 | JPMorgan Chase & Co. | Company | 14,995 | US$7.47 | |
| 11 Nov 25 | BuyUS$4,510 | BlackRock, Inc. | Company | 604 | US$7.47 | |
| 11 Nov 25 | BuyUS$1,418,965 | Jupiter Fund Management Plc | Company | 192,652 | US$7.37 | |
| 11 Nov 25 | BuyUS$1,838,242 | Principal Global Investors, LLC | Company | 247,037 | US$7.44 | |
| 11 Nov 25 | SellUS$1,836,977 | Aberdeen Group Plc | Company | 247,656 | US$7.42 | |
| 11 Nov 25 | SellUS$7,660 | Aegon Asset Management UK Plc | Company | 1,041 | US$7.36 | |
| 11 Nov 25 | SellUS$16,182 | Legal & General Investment Management Limited | Company | 2,200 | US$7.36 | |
| 11 Nov 25 | SellUS$6,705,885 | Barclays PLC | Company | 898,009 | US$7.47 | |
| 11 Nov 25 | SellUS$1,497,048 | BlackRock, Inc. | Company | 201,263 | US$7.44 | |
| 10 Nov 25 | BuyUS$7,349 | State Street Global Advisors, Inc. | Company | 1,000 | US$7.35 | |
| 10 Nov 25 | BuyUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | BuyUS$335,291 | BlackRock, Inc. | Company | 45,659 | US$7.34 | |
| 10 Nov 25 | BuyUS$2,882,498 | Jefferies International Limited | Company | 390,432 | US$7.38 | |
| 10 Nov 25 | BuyUS$17,866 | JPMorgan Chase & Co. | Company | 2,420 | US$7.38 | |
| 10 Nov 25 | BuyUS$3,681,211 | Barclays PLC | Company | 494,658 | US$7.44 | |
| 10 Nov 25 | SellUS$2,274,590 | Aberdeen Group Plc | Company | 309,249 | US$7.36 | |
| 10 Nov 25 | SellUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | SellUS$2,739,716 | Jefferies International Limited | Company | 370,432 | US$7.40 | |
| 10 Nov 25 | SellUS$11,148 | JPMorgan Chase & Co. | Company | 1,511 | US$7.38 | |
| 10 Nov 25 | SellUS$6,434,109 | Barclays PLC | Company | 864,560 | US$7.44 | |
| 07 Nov 25 | BuyUS$69,136 | Wellington Management Group LLP | Company | 9,286 | US$7.45 | |
| 07 Nov 25 | BuyUS$239,933 | Legal & General Investment Management Limited | Company | 32,430 | US$7.40 | |
| 07 Nov 25 | BuyUS$84,177 | BlackRock, Inc. | Company | 11,356 | US$7.41 | |
| 07 Nov 25 | BuyUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | BuyUS$28,657 | JPMorgan Chase & Co. | Company | 3,866 | US$7.41 | |
| 07 Nov 25 | BuyUS$5,214,834 | Barclays PLC | Company | 699,857 | US$7.45 | |
| 07 Nov 25 | SellUS$14,815 | Wellington Management Group LLP | Company | 2,008 | US$7.42 | |
| 07 Nov 25 | SellUS$138,304 | Legal & General Investment Management Limited | Company | 18,658 | US$7.41 | |
| 07 Nov 25 | SellUS$107,149 | BlackRock, Inc. | Company | 14,455 | US$7.41 | |
| 07 Nov 25 | SellUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | SellUS$1,458 | JPMorgan Chase & Co. | Company | 196 | US$7.44 | |
| 07 Nov 25 | SellUS$5,217,318 | Barclays PLC | Company | 699,597 | US$7.46 | |
| 06 Nov 25 | BuyUS$75,617 | Wellington Management Group LLP | Company | 10,331 | US$7.32 | |
| 06 Nov 25 | BuyUS$7,271,827 | Barclays PLC | Company | 983,824 | US$7.39 | |
| 06 Nov 25 | BuyUS$346,679 | BlackRock, Inc. | Company | 47,450 | US$7.31 | |
| 06 Nov 25 | BuyUS$3,229 | JPMorgan Chase & Co. | Company | 442 | US$7.31 | |
| 06 Nov 25 | BuyUS$121,261 | JPMorgan Chase & Co. | Company | 16,517 | US$7.34 | |
| 06 Nov 25 | BuyUS$2,567 | Principal Global Investors, LLC | Company | 351 | US$7.31 | |
| 06 Nov 25 | SellUS$63,221 | State Street Global Advisors, Inc. | Company | 8,653 | US$7.31 | |
| 06 Nov 25 | SellUS$2,790,885 | Barclays PLC | Company | 375,125 | US$7.44 | |
| 06 Nov 25 | SellUS$2,977,604 | FMR LLC | Company | 406,544 | US$7.33 | |
| 06 Nov 25 | SellUS$6,550 | JPMorgan Chase & Co. | Company | 891 | US$7.35 | |
| 06 Nov 25 | SellUS$21,624 | Principal Global Investors, LLC | Company | 2,957 | US$7.31 | |
| 05 Nov 25 | BuyUS$8,625 | State Street Global Advisors, Inc. | Company | 1,180 | US$7.32 | |
| 05 Nov 25 | BuyUS$6,923 | JPMorgan Chase & Co. | Company | 948 | US$7.30 | |
| 05 Nov 25 | BuyUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | BuyUS$6,550 | BlackRock, Inc. | Company | 897 | US$7.30 | |
| 05 Nov 25 | BuyUS$5,711,872 | Barclays PLC | Company | 779,386 | US$7.33 | |
| 05 Nov 25 | BuyUS$714,759 | Jupiter Fund Management Plc | Company | 97,790 | US$7.31 | |
| 05 Nov 25 | SellUS$80,333 | Janus Henderson Group plc | Company | 10,981 | US$7.32 | |
| 05 Nov 25 | SellUS$25,099 | State Street Global Advisors, Inc. | Company | 3,437 | US$7.30 | |
| 05 Nov 25 | SellUS$6,935 | JPMorgan Chase & Co. | Company | 948 | US$7.32 | |
| 05 Nov 25 | SellUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | SellUS$269,963 | BlackRock, Inc. | Company | 36,968 | US$7.30 | |
| 05 Nov 25 | SellUS$223,621 | Aberdeen Group Plc | Company | 30,524 | US$7.33 | |
| 05 Nov 25 | SellUS$51,096 | Legal & General Investment Management Limited | Company | 6,997 | US$7.30 | |
| 05 Nov 25 | SellUS$3,719,162 | Barclays PLC | Company | 506,399 | US$7.34 | |
| 05 Nov 25 | SellUS$502,477 | Principal Global Investors, LLC | Company | 68,808 | US$7.30 | |
| 04 Nov 25 | BuyUS$2,285,191 | Stichting Pensioenfonds ABP | Company | 310,829 | US$7.37 | |
| 04 Nov 25 | BuyUS$1,582 | Richard Norman Huntingford | Individual | 217 | US$7.29 | |
| 04 Nov 25 | BuyUS$9,093,258 | Barclays PLC | Company | 1,227,666 | US$7.41 | |
| 04 Nov 25 | BuyUS$82,469 | BlackRock, Inc. | Company | 11,218 | US$7.35 | |
| 04 Nov 25 | BuyUS$8,087 | JPMorgan Chase & Co. | Company | 1,100 | US$7.35 | |
| 04 Nov 25 | SellUS$48,566 | Janus Henderson Group plc | Company | 6,608 | US$7.35 | |
| 04 Nov 25 | SellUS$149,384 | Wellington Management Group LLP | Company | 20,502 | US$7.36 | |
| 04 Nov 25 | SellUS$504,806 | State Street Global Advisors, Inc. | Company | 68,667 | US$7.35 | |
| 04 Nov 25 | SellUS$5,543,760 | Barclays PLC | Company | 748,454 | US$7.41 | |
| 04 Nov 25 | SellUS$285,209 | Legal & General Investment Management Limited | Company | 38,673 | US$7.38 | |
| 04 Nov 25 | SellUS$1,320,594 | BlackRock, Inc. | Company | 179,239 | US$7.37 | |
| 04 Nov 25 | SellUS$8,079 | JPMorgan Chase & Co. | Company | 1,100 | US$7.34 | |
| 04 Nov 25 | SellUS$1,940,389 | Resolution Capital Limited | Company | 264,179 | US$7.34 | |
| 04 Nov 25 | SellUS$3,489 | Principal Global Investors, LLC | Company | 475 | US$7.34 | |
| 03 Nov 25 | BuyUS$1,377,352 | Stichting Pensioenfonds ABP | Company | 188,156 | US$7.32 | |
| 03 Nov 25 | BuyUS$721,529 | Jupiter Fund Management Plc | Company | 98,280 | US$7.34 | |
| 03 Nov 25 | BuyUS$205,883 | JPMorgan Chase & Co. | Company | 27,769 | US$7.41 | |
| 03 Nov 25 | BuyUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | BuyUS$39,185 | State Street Global Advisors, Inc. | Company | 5,342 | US$7.34 | |
| 03 Nov 25 | BuyUS$5,729,251 | Barclays PLC | Company | 775,498 | US$7.39 | |
| 03 Nov 25 | BuyUS$75,414 | BlackRock, Inc. | Company | 10,281 | US$7.34 | |
| 03 Nov 25 | BuyUS$7,687 | Principal Global Investors, LLC | Company | 1,048 | US$7.34 | |
| 03 Nov 25 | SellUS$3,514 | Wellington Management Group LLP | Company | 480 | US$7.32 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$205,735 | JPMorgan Chase & Co. | Company | 27,749 | US$7.41 | |
| 03 Nov 25 | SellUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | SellUS$3,007 | State Street Global Advisors, Inc. | Company | 410 | US$7.34 | |
| 03 Nov 25 | SellUS$5,264,290 | Barclays PLC | Company | 712,562 | US$7.39 | |
| 03 Nov 25 | SellUS$786,029 | FMR LLC | Company | 107,057 | US$7.35 | |
| 03 Nov 25 | SellUS$46,043 | BlackRock, Inc. | Company | 6,277 | US$7.34 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$67,367 | Principal Global Investors, LLC | Company | 9,184 | US$7.34 | |
| 31 Oct 25 | BuyUS$374,451 | BlackRock, Inc. | Company | 49,980 | US$7.51 | |
| 31 Oct 25 | BuyUS$5,550 | The Vanguard Group, Inc. | Company | 744 | US$7.46 | |
| 31 Oct 25 | BuyUS$104,112 | Stichting Pensioenfonds ABP | Company | 13,840 | US$7.52 | |
| 31 Oct 25 | BuyUS$3,486,090 | Aegon Asset Management UK Plc | Company | 467,651 | US$7.45 | |
| 31 Oct 25 | BuyUS$64,834 | Legal & General Investment Management Limited | Company | 8,706 | US$7.45 | |
| 31 Oct 25 | BuyUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | BuyUS$33,375 | JPMorgan Chase & Co. | Company | 4,472 | US$7.46 | |
| 31 Oct 25 | BuyUS$3,890,608 | Barclays PLC | Company | 520,146 | US$7.48 | |
| 31 Oct 25 | BuyUS$9,814,502 | Jupiter Fund Management Plc | Company | 1,315,905 | US$7.48 | |
| 31 Oct 25 | BuyUS$56,009 | Principal Global Investors, LLC | Company | 7,521 | US$7.45 | |
| 31 Oct 25 | SellUS$5,110 | Wellington Management Group LLP | Company | 683 | US$7.49 | |
| 31 Oct 25 | SellUS$129,715 | Aberdeen Group Plc | Company | 17,400 | US$7.45 | |
| 31 Oct 25 | SellUS$1,287,915 | State Street Global Advisors, Inc. | Company | 172,944 | US$7.45 | |
| 31 Oct 25 | SellUS$315,566 | BlackRock, Inc. | Company | 42,354 | US$7.46 | |
| 31 Oct 25 | SellUS$3,161,276 | RREEF America L.L.C. | Company | 423,300 | US$7.48 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 31 Oct 25 | SellUS$198,239 | Legal & General Investment Management Limited | Company | 26,620 | US$7.45 | |
| 31 Oct 25 | SellUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | SellUS$16,582 | JPMorgan Chase & Co. | Company | 2,217 | US$7.48 | |
| 31 Oct 25 | SellUS$3,801,270 | Barclays PLC | Company | 507,997 | US$7.48 | |
| 31 Oct 25 | SellUS$108,362 | FMR LLC | Company | 14,500 | US$7.47 | |
| 31 Oct 25 | SellUS$28,589 | AXA Investment Managers S.A. | Company | 3,839 | US$7.45 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 30 Oct 25 | BuyUS$752 | Stichting Pensioenfonds ABP | Company | 100 | US$7.52 | |
| 30 Oct 25 | BuyUS$2,988,857 | Wellington Management Group LLP | Company | 397,618 | US$7.57 | |
| 30 Oct 25 | BuyUS$55,454 | RREEF America L.L.C. | Company | 7,379 | US$7.53 | |
| 30 Oct 25 | BuyUS$9,621 | BlackRock, Inc. | Company | 1,284 | US$7.49 | |
| 30 Oct 25 | BuyUS$201,106 | The Vanguard Group, Inc. | Company | 26,747 | US$7.52 | |
| 30 Oct 25 | BuyUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | BuyUS$26,616 | JPMorgan Chase & Co. | Company | 3,552 | US$7.49 | |
| 30 Oct 25 | BuyUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | BuyUS$4,186,413 | Barclays PLC | Company | 552,885 | US$7.57 | |
| 30 Oct 25 | BuyUS$71,155 | State Street Global Advisors, Inc. | Company | 9,496 | US$7.49 | |
| 30 Oct 25 | BuyUS$2,251,779 | Aegon Asset Management UK Plc | Company | 300,378 | US$7.50 | |
| 30 Oct 25 | BuyUS$66,537 | Principal Global Investors, LLC | Company | 8,852 | US$7.59 | |
| 30 Oct 25 | SellUS$125,930 | Aberdeen Group Plc | Company | 16,800 | US$7.50 | |
| 30 Oct 25 | SellUS$425,136 | BlackRock, Inc. | Company | 56,643 | US$7.52 | |
| 30 Oct 25 | SellUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | SellUS$26,573 | JPMorgan Chase & Co. | Company | 3,552 | US$7.48 | |
| 30 Oct 25 | SellUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | SellUS$80,927 | FMR LLC | Company | 10,800 | US$7.49 | |
| 30 Oct 25 | SellUS$4,661,106 | Resolution Capital Limited | Company | 621,489 | US$7.50 | |
| 30 Oct 25 | SellUS$56,154 | Aegon Asset Management UK Plc | Company | 7,494 | US$7.49 | |
| 30 Oct 25 | SellUS$19,124 | Principal Global Investors, LLC | Company | 2,552 | US$7.57 | |
| 29 Oct 25 | BuyUS$26,620 | Stichting Pensioenfonds ABP | Company | 3,464 | US$7.68 | |
| 29 Oct 25 | BuyUS$239,034 | RREEF America L.L.C. | Company | 31,137 | US$7.69 | |
| 29 Oct 25 | BuyUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | BuyUS$1,404,868 | Jefferies International Limited | Company | 182,028 | US$7.72 | |
| 29 Oct 25 | BuyUS$14,928 | BlackRock, Inc. | Company | 1,956 | US$7.63 | |
| 29 Oct 25 | BuyUS$9,508,806 | Wellington Management Group LLP | Company | 1,242,052 | US$7.67 | |
| 29 Oct 25 | BuyUS$3,222,262 | Barclays PLC | Company | 418,102 | US$7.71 | |
| 29 Oct 25 | BuyUS$185,285 | The Vanguard Group, Inc. | Company | 24,299 | US$7.63 | |
| 29 Oct 25 | BuyUS$135,339 | Principal Global Investors, LLC | Company | 17,657 | US$7.66 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | SellUS$89,885 | JPMorgan Chase & Co. | Company | 11,737 | US$7.66 | |
| 29 Oct 25 | SellUS$925,602 | Jefferies International Limited | Company | 119,827 | US$7.72 | |
| 29 Oct 25 | SellUS$124,021 | Aberdeen Group Plc | Company | 16,200 | US$7.66 | |
| 29 Oct 25 | SellUS$431,988 | BlackRock, Inc. | Company | 56,288 | US$7.68 | |
| 29 Oct 25 | SellUS$17,370 | State Street Global Advisors, Inc. | Company | 2,276 | US$7.63 | |
| 29 Oct 25 | SellUS$3,931,920 | Barclays PLC | Company | 510,771 | US$7.70 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$14,765 | Principal Global Investors, LLC | Company | 1,933 | US$7.64 | |
| 28 Oct 25 | BuyUS$900,510 | Stichting Pensioenfonds ABP | Company | 116,427 | US$7.73 | |
| 28 Oct 25 | BuyUS$3,469 | The Vanguard Group, Inc. | Company | 451 | US$7.69 | |
| 28 Oct 25 | BuyUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | BuyUS$4,759,009 | Barclays PLC | Company | 609,307 | US$7.81 | |
| 28 Oct 25 | BuyUS$329,084 | Jefferies International Limited | Company | 41,955 | US$7.84 | |
| 28 Oct 25 | BuyUS$146,773 | JPMorgan Chase & Co. | Company | 18,800 | US$7.81 | |
| 28 Oct 25 | SellUS$449,763 | Aegon Asset Management UK Plc | Company | 58,278 | US$7.72 | |
| 28 Oct 25 | SellUS$129,655 | Aberdeen Group Plc | Company | 16,800 | US$7.72 | |
| 28 Oct 25 | SellUS$54,144 | Legal & General Investment Management Limited | Company | 7,013 | US$7.72 | |
| 28 Oct 25 | SellUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | SellUS$4,361,720 | Barclays PLC | Company | 551,899 | US$7.90 | |
| 28 Oct 25 | SellUS$4,526 | RREEF America L.L.C. | Company | 582 | US$7.78 | |
| 28 Oct 25 | SellUS$330,338 | Jefferies International Limited | Company | 41,955 | US$7.87 | |
| 28 Oct 25 | SellUS$145,804 | JPMorgan Chase & Co. | Company | 18,800 | US$7.76 | |
| 28 Oct 25 | SellUS$97,576 | FMR LLC | Company | 12,600 | US$7.74 | |
| 28 Oct 25 | SellUS$454,960 | Principal Global Investors, LLC | Company | 59,155 | US$7.69 | |
| 27 Oct 25 | BuyUS$204,449 | BlackRock, Inc. | Company | 25,863 | US$7.91 | |
| 27 Oct 25 | BuyUS$14,170 | M&G Investment Management Limited | Company | 1,797 | US$7.89 | |
| 27 Oct 25 | BuyUS$14,266 | Stichting Pensioenfonds ABP | Company | 181,124 | US$0.079 | |
| 27 Oct 25 | BuyUS$987,804 | Jefferies International Limited | Company | 124,538 | US$7.93 | |
| 27 Oct 25 | BuyUS$1,974,201 | Barclays PLC | Company | 249,108 | US$7.93 | |
| 27 Oct 25 | BuyUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | BuyUS$117,706 | JPMorgan Chase & Co. | Company | 14,899 | US$7.90 | |
| 27 Oct 25 | BuyUS$43,486 | The Vanguard Group, Inc. | Company | 5,501 | US$7.91 | |
| 27 Oct 25 | BuyUS$118,273 | Legal & General Investment Management Limited | Company | 15,025 | US$7.87 | |
| 27 Oct 25 | SellUS$264,840 | BlackRock, Inc. | Company | 33,418 | US$7.93 | |
| 27 Oct 25 | SellUS$132,738 | Aberdeen Group Plc | Company | 16,800 | US$7.90 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 27 Oct 25 | SellUS$1,038,456 | Jefferies International Limited | Company | 130,979 | US$7.93 | |
| 27 Oct 25 | SellUS$4,853,937 | Barclays PLC | Company | 610,455 | US$7.95 | |
| 27 Oct 25 | SellUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | SellUS$117,553 | JPMorgan Chase & Co. | Company | 14,899 | US$7.89 | |
| 27 Oct 25 | SellUS$26,685 | Legal & General Investment Management Limited | Company | 3,390 | US$7.87 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 24 Oct 25 | BuyUS$150,995 | Aberdeen Group Plc | Company | 19,200 | US$7.86 | |
| 24 Oct 25 | BuyUS$3,356 | BlackRock, Inc. | Company | 424 | US$7.92 | |
| 24 Oct 25 | BuyUS$2,144,984 | Barclays PLC | Company | 270,951 | US$7.92 | |
| 24 Oct 25 | BuyUS$12,290 | JPMorgan Chase & Co. | Company | 1,559 | US$7.88 | |
| 24 Oct 25 | BuyUS$1,038,360 | Stichting Pensioenfonds ABP | Company | 132,168 | US$7.86 | |
| 24 Oct 25 | BuyUS$5,577,715 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | BuyUS$22,039 | The Vanguard Group, Inc. | Company | 2,784 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 24 Oct 25 | SellUS$49,899 | Legal & General Investment Management Limited | Company | 6,369 | US$7.83 | |
| 24 Oct 25 | SellUS$16,588 | BlackRock, Inc. | Company | 2,096 | US$7.91 | |
| 24 Oct 25 | SellUS$6,056,901 | Barclays PLC | Company | 765,124 | US$7.92 | |
| 24 Oct 25 | SellUS$12,321 | JPMorgan Chase & Co. | Company | 1,559 | US$7.90 | |
| 24 Oct 25 | SellUS$5,582,403 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 23 Oct 25 | BuyUS$10,956,473 | Jefferies International Limited | Company | 1,385,732 | US$7.91 | |
| 23 Oct 25 | BuyUS$1,919,368 | JPMorgan Chase & Co. | Company | 242,957 | US$7.90 | |
| 23 Oct 25 | BuyUS$6,590,628 | Barclays PLC | Company | 832,849 | US$7.91 | |
| 23 Oct 25 | BuyUS$6,581 | BlackRock, Inc. | Company | 833 | US$7.90 | |
| 23 Oct 25 | BuyUS$27,225 | Stichting Pensioenfonds ABP | Company | 3,477 | US$7.83 | |
| 23 Oct 25 | SellUS$109,172 | Aberdeen Group Plc | Company | 14,037 | US$7.78 | |
| 23 Oct 25 | SellUS$5,435,686 | Threadneedle Asset Management Holdings Ltd. | Company | 696,278 | US$7.81 | |
| 23 Oct 25 | SellUS$11,114,048 | Jefferies International Limited | Company | 1,406,836 | US$7.90 | |
| 23 Oct 25 | SellUS$67,158 | The Vanguard Group, Inc. | Company | 8,501 | US$7.90 | |
| 23 Oct 25 | SellUS$2,123,701 | JPMorgan Chase & Co. | Company | 268,695 | US$7.90 | |
| 23 Oct 25 | SellUS$12,832,341 | Barclays PLC | Company | 1,621,606 | US$7.91 | |
| 23 Oct 25 | SellUS$92,434 | FMR LLC | Company | 11,800 | US$7.83 | |
| 23 Oct 25 | SellUS$431,956 | BlackRock, Inc. | Company | 54,683 | US$7.90 | |
| 22 Oct 25 | BuyUS$21,957 | State Street Global Advisors, Inc. | Company | 2,832 | US$7.75 | |
| 22 Oct 25 | BuyUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | BuyUS$15,047 | Threadneedle Asset Management Holdings Ltd. | Company | 1,961 | US$7.67 | |
| 22 Oct 25 | BuyUS$15,004,327 | Jefferies International Limited | Company | 1,933,555 | US$7.76 | |
| 22 Oct 25 | BuyUS$252,842 | RREEF America L.L.C. | Company | 32,611 | US$7.75 | |
| 22 Oct 25 | BuyUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | BuyUS$8,975,527 | Barclays PLC | Company | 1,157,602 | US$7.75 | |
| 22 Oct 25 | BuyUS$29,612 | Legal & General Investment Management Limited | Company | 3,900 | US$7.59 | |
| 22 Oct 25 | BuyUS$261,984 | BlackRock, Inc. | Company | 33,790 | US$7.75 | |
| 22 Oct 25 | BuyUS$1,396 | The Vanguard Group, Inc. | Company | 180 | US$7.75 | |
| 22 Oct 25 | SellUS$7,852,775 | Aberdeen Group Plc | Company | 1,026,818 | US$7.65 | |
| 22 Oct 25 | SellUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | SellUS$156,399 | Threadneedle Asset Management Holdings Ltd. | Company | 20,172 | US$7.75 | |
| 22 Oct 25 | SellUS$15,935,523 | Jefferies International Limited | Company | 2,053,555 | US$7.76 | |
| 22 Oct 25 | SellUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | SellUS$5,797,048 | Barclays PLC | Company | 747,599 | US$7.75 | |
| 22 Oct 25 | SellUS$285,649 | Legal & General Investment Management Limited | Company | 37,604 | US$7.62 | |
| 22 Oct 25 | SellUS$343,844 | BlackRock, Inc. | Company | 44,352 | US$7.75 | |
| 22 Oct 25 | SellUS$235,948 | The Vanguard Group, Inc. | Company | 30,432 | US$7.75 | |
| 22 Oct 25 | SellUS$13,050,989 | Resolution Capital Limited | Company | 1,705,307 | US$7.65 | |
| 22 Oct 25 | SellUS$135,659 | Principal Global Investors, LLC | Company | 17,497 | US$7.75 | |
| 21 Oct 25 | BuyUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | BuyUS$148,995 | Aberdeen Group Plc | Company | 19,900 | US$7.49 | |
| 21 Oct 25 | BuyUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | BuyUS$23,069,175 | Jefferies International Limited | Company | 3,061,987 | US$7.53 | |
| 21 Oct 25 | BuyUS$69,411 | Legal & General Investment Management Limited | Company | 9,250 | US$7.50 | |
| 21 Oct 25 | BuyUS$729,372 | BlackRock, Inc. | Company | 96,810 | US$7.53 | |
| 21 Oct 25 | BuyUS$38,622 | The Vanguard Group, Inc. | Company | 5,140 | US$7.51 | |
| 21 Oct 25 | SellUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | SellUS$3,643,253 | Aberdeen Group Plc | Company | 484,778 | US$7.52 | |
| 21 Oct 25 | SellUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | SellUS$7,233,212 | Barclays PLC | Company | 960,069 | US$7.53 | |
| 21 Oct 25 | SellUS$266,617 | Legal & General Investment Management Limited | Company | 35,606 | US$7.49 | |
| 21 Oct 25 | SellUS$1,996,171 | FMR LLC | Company | 265,624 | US$7.53 | |
| 21 Oct 25 | SellUS$3,508,010 | BlackRock, Inc. | Company | 468,496 | US$7.53 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 20 Oct 25 | BuyUS$1,214,092 | M&G Investment Management Limited | Company | 160,423 | US$7.57 | |
| 20 Oct 25 | BuyUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | BuyUS$8,338,146 | Jefferies International Limited | Company | 1,088,489 | US$7.66 | |
| 20 Oct 25 | BuyUS$1,858 | State Street Global Advisors, Inc. | Company | 246 | US$7.55 | |
| 20 Oct 25 | BuyUS$63,504 | JPMorgan Chase & Co. | Company | 8,328 | US$7.63 | |
| 20 Oct 25 | BuyUS$12,221,745 | Barclays PLC | Company | 1,602,770 | US$7.63 | |
| 20 Oct 25 | BuyUS$36,823 | BlackRock, Inc. | Company | 4,920 | US$7.48 | |
| 20 Oct 25 | BuyUS$9,831 | The Vanguard Group, Inc. | Company | 1,310 | US$7.50 | |
| 20 Oct 25 | SellUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | SellUS$5,727,639 | Aberdeen Group Plc | Company | 760,771 | US$7.53 | |
| 20 Oct 25 | SellUS$7,446,518 | Jefferies International Limited | Company | 971,412 | US$7.67 | |
| 20 Oct 25 | SellUS$8,411,979 | Threadneedle Asset Management Holdings Ltd. | Company | 1,116,919 | US$7.53 | |
| 20 Oct 25 | SellUS$78,511 | JPMorgan Chase & Co. | Company | 10,296 | US$7.63 | |
| 20 Oct 25 | SellUS$65,348 | Legal & General Investment Management Limited | Company | 8,704 | US$7.51 | |
| 20 Oct 25 | SellUS$3,537,084 | FMR LLC | Company | 470,981 | US$7.53 | |
| 20 Oct 25 | SellUS$8,029,076 | Barclays PLC | Company | 1,050,517 | US$7.64 | |
| 20 Oct 25 | SellUS$202,034 | BlackRock, Inc. | Company | 27,000 | US$7.48 | |
| 20 Oct 25 | SellUS$991,067 | Resolution Capital Limited | Company | 130,348 | US$7.60 | |
| 20 Oct 25 | SellUS$587 | Principal Global Investors, LLC | Company | 77 | US$7.63 | |
| 17 Oct 25 | BuyUS$333,887 | JPMorgan Chase & Co. | Company | 43,226 | US$7.72 | |
| 17 Oct 25 | BuyUS$6,688,460 | M&G Investment Management Limited | Company | 865,946 | US$7.73 | |
| 17 Oct 25 | BuyUS$1,279,589 | Jefferies International Limited | Company | 164,148 | US$7.80 | |
| 17 Oct 25 | BuyUS$188,863 | BlackRock, Inc. | Company | 24,393 | US$7.75 | |
| 17 Oct 25 | BuyUS$12,082,489 | Barclays PLC | Company | 1,551,296 | US$7.79 | |
| 17 Oct 25 | BuyUS$30,024 | The Vanguard Group, Inc. | Company | 3,892 | US$7.71 | |
| 17 Oct 25 | SellUS$324,657 | JPMorgan Chase & Co. | Company | 41,967 | US$7.74 | |
| 17 Oct 25 | SellUS$1,411,199 | Threadneedle Asset Management Holdings Ltd. | Company | 183,235 | US$7.70 | |
| 17 Oct 25 | SellUS$32,319 | Legal & General Investment Management Limited | Company | 4,200 | US$7.69 | |
| 17 Oct 25 | SellUS$2,566,813 | Jefferies International Limited | Company | 328,158 | US$7.82 | |
| 17 Oct 25 | SellUS$5,472,013 | FMR LLC | Company | 707,717 | US$7.74 | |
| 17 Oct 25 | SellUS$637,171 | Resolution Capital Limited | Company | 82,222 | US$7.75 | |
| 17 Oct 25 | SellUS$443,733 | BlackRock, Inc. | Company | 57,420 | US$7.77 | |
| 17 Oct 25 | SellUS$5,148,699 | Barclays PLC | Company | 661,166 | US$7.79 | |
| 17 Oct 25 | SellUS$1,411,199 | Threadneedle Asset Management Holdings Ltd. | Company | 183,235 | US$7.70 | |
| 16 Oct 25 | BuyUS$66,007 | Legal & General Investment Management Limited | Company | 8,496 | US$7.77 | |
| 16 Oct 25 | BuyUS$13,386,354 | Jefferies International Limited | Company | 1,685,187 | US$7.94 | |
| 16 Oct 25 | BuyUS$1,221,827 | M&G Investment Management Limited | Company | 154,993 | US$7.88 | |
| 16 Oct 25 | BuyUS$253,872 | RREEF America L.L.C. | Company | 32,706 | US$7.76 | |
| 16 Oct 25 | BuyUS$112,108 | JPMorgan Chase & Co. | Company | 14,149 | US$7.92 | |
| 16 Oct 25 | BuyUS$338,427 | BlackRock, Inc. | Company | 43,365 | US$7.80 | |
| 16 Oct 25 | BuyUS$19,384,566 | Barclays PLC | Company | 2,440,416 | US$7.94 | |
| 16 Oct 25 | BuyUS$21,807 | The Vanguard Group, Inc. | Company | 2,790 | US$7.82 | |
| 16 Oct 25 | SellUS$248,319 | State Street Global Advisors, Inc. | Company | 31,662 | US$7.84 | |
| 16 Oct 25 | SellUS$6,648,963 | Amundi Asset Management SAS | Company | 838,892 | US$7.93 | |
| 16 Oct 25 | SellUS$13,428,882 | Jefferies International Limited | Company | 1,684,844 | US$7.97 | |
| 16 Oct 25 | SellUS$106,490 | JPMorgan Chase & Co. | Company | 13,440 | US$7.92 | |
| 16 Oct 25 | SellUS$2,631,467 | Resolution Capital Limited | Company | 335,227 | US$7.85 | |
| 16 Oct 25 | SellUS$783,086 | BlackRock, Inc. | Company | 100,028 | US$7.94 | |
| 16 Oct 25 | SellUS$1,442,718 | FMR LLC | Company | 183,783 | US$7.94 | |
| 16 Oct 25 | SellUS$13,816,861 | Barclays PLC | Company | 1,735,305 | US$7.96 | |
| 16 Oct 25 | SellUS$3,066 | Principal Global Investors, LLC | Company | 387 | US$7.92 | |
| 15 Oct 25 | BuyUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | BuyUS$53,713 | JPMorgan Chase & Co. | Company | 6,700 | US$8.02 | |
| 15 Oct 25 | BuyUS$235,484 | Legal & General Investment Management Limited | Company | 29,871 | US$7.88 | |
| 15 Oct 25 | BuyUS$2,441,312 | M&G Investment Management Limited | Company | 306,042 | US$7.99 | |
| 15 Oct 25 | BuyUS$13,490,219 | Jefferies International Limited | Company | 1,677,033 | US$8.04 | |
| 15 Oct 25 | BuyUS$31,021 | The Vanguard Group, Inc. | Company | 3,932 | US$7.89 | |
| 15 Oct 25 | SellUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | SellUS$53,634 | JPMorgan Chase & Co. | Company | 6,700 | US$8.01 | |
| 15 Oct 25 | SellUS$19,800 | Janus Henderson Group plc | Company | 2,480 | US$7.98 | |
| 15 Oct 25 | SellUS$114,822 | Aberdeen Group Plc | Company | 14,377 | US$7.99 | |
| 15 Oct 25 | SellUS$14,076,708 | Jefferies International Limited | Company | 1,747,033 | US$8.06 | |
| 15 Oct 25 | SellUS$317,116 | State Street Global Advisors, Inc. | Company | 40,226 | US$7.88 | |
| 15 Oct 25 | SellUS$13,389 | RREEF America L.L.C. | Company | 1,670 | US$8.02 | |
| 15 Oct 25 | SellUS$72,046 | Principal Global Investors, LLC | Company | 9,055 | US$8.02 | |
| 14 Oct 25 | BuyUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | BuyUS$70,625 | JPMorgan Chase & Co. | Company | 8,722 | US$8.10 | |
| 14 Oct 25 | BuyUS$10,004,898 | Jefferies International Limited | Company | 1,237,454 | US$8.09 | |
| 14 Oct 25 | BuyUS$69,579 | Legal & General Investment Management Limited | Company | 8,621 | US$8.07 | |
| 14 Oct 25 | BuyUS$155,078 | Aberdeen Group Plc | Company | 19,478 | US$7.96 | |
| 14 Oct 25 | BuyUS$9,824,862 | Barclays PLC | Company | 1,204,356 | US$8.16 | |
| 14 Oct 25 | BuyUS$6,306 | BlackRock, Inc. | Company | 792 | US$7.96 | |
| 14 Oct 25 | BuyUS$209,769 | AXA Investment Managers S.A. | Company | 26,000 | US$8.07 | |
| 14 Oct 25 | BuyUS$31,135 | The Vanguard Group, Inc. | Company | 3,892 | US$8.00 | |
| 14 Oct 25 | BuyUS$18,977 | Dimensional Fund Advisors LP | Company | 2,358 | US$8.05 | |
| 14 Oct 25 | SellUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | SellUS$70,357 | JPMorgan Chase & Co. | Company | 8,722 | US$8.07 | |
| 14 Oct 25 | SellUS$402,048 | Legal & General Investment Management Limited | Company | 50,400 | US$7.98 | |
| 14 Oct 25 | SellUS$200,211 | Aegon Asset Management UK Plc | Company | 24,763 | US$8.09 | |
| 14 Oct 25 | SellUS$2,558,914 | FMR LLC | Company | 316,031 | US$8.13 | |
| 14 Oct 25 | SellUS$27,229 | State Street Global Advisors, Inc. | Company | 3,420 | US$7.96 | |
| 14 Oct 25 | SellUS$6,133,955 | Barclays PLC | Company | 751,010 | US$8.17 | |
| 14 Oct 25 | SellUS$439,323 | BlackRock, Inc. | Company | 55,121 | US$7.98 | |
| 13 Oct 25 | BuyUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | BuyUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | BuyUS$145,373 | Aberdeen Group Plc | Company | 17,900 | US$8.12 | |
| 13 Oct 25 | BuyUS$2,422,938 | M&G Investment Management Limited | Company | 298,383 | US$8.15 | |
| 13 Oct 25 | BuyUS$3,096,373 | Jefferies International Limited | Company | 376,198 | US$8.23 | |
| 13 Oct 25 | BuyUS$1,915,420 | Amundi Asset Management SAS | Company | 235,000 | US$8.15 | |
| 13 Oct 25 | BuyUS$57,947 | State Street Global Advisors, Inc. | Company | 7,111 | US$8.15 | |
| 13 Oct 25 | BuyUS$143,482 | BlackRock, Inc. | Company | 17,837 | US$8.12 | |
| 13 Oct 25 | BuyUS$12,459,079 | Barclays PLC | Company | 1,517,542 | US$8.21 | |
| 13 Oct 25 | BuyUS$4,121 | Principal Global Investors, LLC | Company | 514 | US$8.02 | |
| 13 Oct 25 | BuyUS$8,467 | The Vanguard Group, Inc. | Company | 1,057 | US$8.01 | |
| 13 Oct 25 | SellUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | SellUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | SellUS$3,101,387 | Jefferies International Limited | Company | 376,198 | US$8.24 | |
| 13 Oct 25 | SellUS$4,463 | RREEF America L.L.C. | Company | 550 | US$8.12 | |
| 13 Oct 25 | SellUS$2,684,873 | FMR LLC | Company | 330,470 | US$8.16 | |
| 13 Oct 25 | SellUS$17,358 | State Street Global Advisors, Inc. | Company | 2,165 | US$8.02 | |
| 13 Oct 25 | SellUS$337,983 | BlackRock, Inc. | Company | 42,156 | US$8.02 | |
| 13 Oct 25 | SellUS$5,113,257 | Barclays PLC | Company | 621,393 | US$8.23 | |
| 10 Oct 25 | BuyUS$41,486 | Ross Paterson | Individual | 5,000 | US$8.30 | |
| 10 Oct 25 | BuyUS$13,300,023 | Jefferies International Limited | Company | 1,603,456 | US$8.29 | |
| 10 Oct 25 | BuyUS$15,915 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | BuyUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | BuyUS$55,170 | Legal & General Investment Management Limited | Company | 6,662 | US$8.28 | |
| 10 Oct 25 | BuyUS$3,422,117 | M&G Investment Management Limited | Company | 414,052 | US$8.26 | |
| 10 Oct 25 | BuyUS$11,202,692 | Barclays PLC | Company | 1,341,957 | US$8.35 | |
| 10 Oct 25 | BuyUS$133,738 | BlackRock, Inc. | Company | 16,279 | US$8.27 | |
| 10 Oct 25 | BuyUS$45,321 | JPMorgan Chase & Co. | Company | 5,479 | US$8.27 | |
| 10 Oct 25 | SellUS$13,385,692 | Jefferies International Limited | Company | 1,603,456 | US$8.35 | |
| 10 Oct 25 | SellUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | SellUS$12,185,031 | T. Rowe Price Group, Inc. | Company | 1,474,037 | US$8.27 | |
| 10 Oct 25 | SellUS$1,318,702 | Janus Henderson Group plc | Company | 158,976 | US$8.30 | |
| 10 Oct 25 | SellUS$823,449 | Aberdeen Group Plc | Company | 100,000 | US$8.23 | |
| 10 Oct 25 | SellUS$8,630,249 | Barclays PLC | Company | 1,033,708 | US$8.35 | |
| 10 Oct 25 | SellUS$9,788,345 | FMR LLC | Company | 1,181,536 | US$8.31 | |
| 10 Oct 25 | SellUS$175,812 | Resolution Capital Limited | Company | 21,060 | US$8.35 | |
| 10 Oct 25 | SellUS$275,832 | Resolution Capital Limited | Company | 33,136 | US$8.32 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | SellUS$5,312 | Rathbones Investment Management Limited | Company | 640 | US$8.30 | |
| 09 Oct 25 | BuyUS$9,468 | JPMorgan Chase & Co. | Company | 1,139 | US$8.31 | |
| 09 Oct 25 | BuyUS$128,543 | Legal & General Investment Management Limited | Company | 15,751 | US$8.16 | |
| 09 Oct 25 | BuyUS$10,795,040 | Stichting Pensioenfonds ABP | Company | 1,322,944 | US$8.16 | |
| 09 Oct 25 | BuyUS$696,021 | BlackRock, Inc. | Company | 83,949 | US$8.35 | |
| 09 Oct 25 | BuyUS$11,752,164 | Jefferies International Limited | Company | 1,405,959 | US$8.36 | |
| 09 Oct 25 | BuyUS$857,428 | Aegon Asset Management UK Plc | Company | 103,152 | US$8.31 | |
| 09 Oct 25 | BuyUS$20,811,702 | Barclays PLC | Company | 2,487,809 | US$8.37 | |
| 09 Oct 25 | SellUS$9,619,805 | Aberdeen Group Plc | Company | 1,176,524 | US$8.26 | |
| 09 Oct 25 | SellUS$9,543 | JPMorgan Chase & Co. | Company | 1,139 | US$8.38 | |
| 09 Oct 25 | SellUS$472,401 | Legal & General Investment Management Limited | Company | 57,373 | US$8.31 | |
| 09 Oct 25 | SellUS$175,131 | BlackRock, Inc. | Company | 21,069 | US$8.31 | |
| 09 Oct 25 | SellUS$11,728,791 | Jefferies International Limited | Company | 1,405,959 | US$8.34 | |
| 09 Oct 25 | SellUS$14,104,738 | FMR LLC | Company | 1,714,010 | US$8.35 | |
| 08 Oct 25 | BuyUS$119,241 | JPMorgan Chase & Co. | Company | 13,467 | US$8.85 | |
| 08 Oct 25 | BuyUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | BuyUS$183,574 | Legal & General Investment Management Limited | Company | 21,315 | US$8.61 | |
| 08 Oct 25 | BuyUS$65,317 | BlackRock, Inc. | Company | 7,723 | US$8.46 | |
| 08 Oct 25 | BuyUS$32,905,996 | Barclays PLC | Company | 3,561,728 | US$9.24 | |
| 08 Oct 25 | BuyUS$6,943,438 | Jefferies International Limited | Company | 773,444 | US$8.98 | |
| 08 Oct 25 | BuyUS$46,922 | Aegon Asset Management UK Plc | Company | 5,550 | US$8.45 | |
| 08 Oct 25 | BuyUS$7,575 | Amundi Asset Management SAS | Company | 896 | US$8.45 | |
| 08 Oct 25 | BuyUS$892,471 | Norges Bank Investment Management | Company | 103,200 | US$8.65 | |
| 08 Oct 25 | SellUS$117,156 | JPMorgan Chase & Co. | Company | 13,467 | US$8.70 | |
| 08 Oct 25 | SellUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | SellUS$11,363 | State Street Global Advisors, Inc. | Company | 1,344 | US$8.45 | |
| 08 Oct 25 | SellUS$1,644,433 | Clearance Capital Limited | Company | 189,805 | US$8.79 | |
| 08 Oct 25 | SellUS$396,208 | BlackRock, Inc. | Company | 46,217 | US$8.65 | |
| 08 Oct 25 | SellUS$32,880,849 | Barclays PLC | Company | 3,527,976 | US$9.32 | |
| 08 Oct 25 | SellUS$6,821,253 | Jefferies International Limited | Company | 773,444 | US$8.82 | |
| 08 Oct 25 | SellUS$13,078,526 | FMR LLC | Company | 1,539,683 | US$8.58 | |
| 07 Oct 25 | BuyUS$298,900 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | BuyUS$65,487 | Legal & General Investment Management Limited | Company | 6,883 | US$9.51 | |
| 07 Oct 25 | BuyUS$53,087 | Aegon Asset Management UK Plc | Company | 5,589 | US$9.50 | |
| 07 Oct 25 | BuyUS$6,166,250 | Amundi Asset Management SAS | Company | 644,618 | US$9.57 | |
| 07 Oct 25 | BuyUS$80,525 | BlackRock, Inc. | Company | 8,476 | US$9.55 | |
| 07 Oct 25 | BuyUS$263,835 | RREEF America L.L.C. | Company | 27,589 | US$9.56 | |
| 07 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,400 | US$9.52 | |
| 07 Oct 25 | BuyUS$8,460,193 | Barclays PLC | Company | 881,947 | US$9.59 | |
| 07 Oct 25 | BuyUS$618,717 | Jefferies International Limited | Company | 64,726 | US$9.56 | |
| 07 Oct 25 | SellUS$298,862 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | SellUS$156,166 | Legal & General Investment Management Limited | Company | 16,436 | US$9.50 | |
| 07 Oct 25 | SellUS$29,692 | T. Rowe Price Group, Inc. | Company | 3,126 | US$9.50 | |
| 07 Oct 25 | SellUS$751,445 | BlackRock, Inc. | Company | 79,076 | US$9.57 | |
| 07 Oct 25 | SellUS$546,734 | Resolution Capital Limited | Company | 57,425 | US$9.52 | |
| 07 Oct 25 | SellUS$620,458 | Jefferies International Limited | Company | 64,726 | US$9.59 | |
| 07 Oct 25 | SellUS$27,692 | Principal Global Investors, LLC | Company | 2,901 | US$9.55 | |
| 06 Oct 25 | BuyUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | BuyUS$146,008 | Aberdeen Group Plc | Company | 15,051 | US$9.70 | |
| 06 Oct 25 | BuyUS$118,557 | BlackRock, Inc. | Company | 12,349 | US$9.74 | |
| 06 Oct 25 | BuyUS$10,959,926 | Barclays PLC | Company | 1,120,063 | US$9.79 | |
| 06 Oct 25 | SellUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | SellUS$5,297 | Janus Henderson Group plc | Company | 550 | US$9.63 | |
| 06 Oct 25 | SellUS$804,056 | T. Rowe Price Group, Inc. | Company | 83,875 | US$9.59 | |
| 06 Oct 25 | SellUS$319,005 | BlackRock, Inc. | Company | 33,153 | US$9.67 | |
| 06 Oct 25 | SellUS$9,182,645 | Barclays PLC | Company | 941,621 | US$9.75 | |
| 06 Oct 25 | SellUS$115,870 | Principal Global Investors, LLC | Company | 12,087 | US$9.59 | |
| 03 Oct 25 | BuyUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | BuyUS$104,299 | Legal & General Investment Management Limited | Company | 10,664 | US$9.78 | |
| 03 Oct 25 | BuyUS$1,653,113 | BlackRock, Inc. | Company | 169,021 | US$9.78 | |
| 03 Oct 25 | BuyUS$264,342 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | BuyUS$9,333,209 | Barclays PLC | Company | 951,438 | US$9.81 | |
| 03 Oct 25 | BuyUS$7,767 | RREEF America L.L.C. | Company | 793 | US$9.79 | |
| 03 Oct 25 | BuyUS$17,296 | State Street Global Advisors, Inc. | Company | 1,777 | US$9.73 | |
| 03 Oct 25 | BuyUS$940,759 | Principal Global Investors, LLC | Company | 96,315 | US$9.77 | |
| 03 Oct 25 | SellUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | SellUS$404,974 | BlackRock, Inc. | Company | 41,432 | US$9.79 | |
| 03 Oct 25 | SellUS$264,375 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | SellUS$10,311,638 | Barclays PLC | Company | 1,050,776 | US$9.81 | |
| 03 Oct 25 | SellUS$1,008,302 | Norges Bank Investment Management | Company | 103,200 | US$9.77 | |
| 02 Oct 25 | BuyUS$1,050,361 | Aberdeen Group Plc | Company | 108,649 | US$9.67 | |
| 02 Oct 25 | BuyUS$117,890 | Legal & General Investment Management Limited | Company | 12,150 | US$9.70 | |
| 02 Oct 25 | BuyUS$2,100,646 | Aegon Asset Management UK Plc | Company | 216,914 | US$9.68 | |
| 02 Oct 25 | BuyUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | BuyUS$469,092 | Jefferies International Limited | Company | 48,335 | US$9.71 | |
| 02 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,300 | US$9.70 | |
| 02 Oct 25 | BuyUS$114,631 | BlackRock, Inc. | Company | 11,836 | US$9.68 | |
| 02 Oct 25 | BuyUS$9,704,561 | Barclays PLC | Company | 998,434 | US$9.72 | |
| 02 Oct 25 | SellUS$8,822 | Aberdeen Group Plc | Company | 910 | US$9.69 | |
| 02 Oct 25 | SellUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | SellUS$468,768 | Jefferies International Limited | Company | 48,335 | US$9.70 | |
| 02 Oct 25 | SellUS$749,175 | BlackRock, Inc. | Company | 77,397 | US$9.69 | |
| 02 Oct 25 | SellUS$9,023,875 | Barclays PLC | Company | 929,866 | US$9.70 | |
| 01 Oct 25 | BuyUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | BuyUS$178,927 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | BuyUS$41,593 | Aberdeen Group Plc | Company | 4,272 | US$9.74 | |
| 01 Oct 25 | BuyUS$734,830 | Aegon Asset Management UK Plc | Company | 75,000 | US$9.80 | |
| 01 Oct 25 | BuyUS$977,927 | Duff & Phelps Investment Management Co. | Company | 100,000 | US$9.78 | |
| 01 Oct 25 | BuyUS$68,435 | FMR LLC | Company | 7,024 | US$9.74 | |
| 01 Oct 25 | BuyUS$620,078 | BlackRock, Inc. | Company | 63,263 | US$9.80 | |
| 01 Oct 25 | BuyUS$393,481 | Jefferies International Limited | Company | 40,358 | US$9.75 | |
| 01 Oct 25 | BuyUS$11,895 | RREEF America L.L.C. | Company | 1,235 | US$9.63 | |
| 01 Oct 25 | BuyUS$11,336,172 | Barclays PLC | Company | 1,156,273 | US$9.80 | |
| 01 Oct 25 | BuyUS$106,424 | State Street Global Advisors, Inc. | Company | 10,878 | US$9.78 | |
| 01 Oct 25 | BuyUS$28,394 | Principal Global Investors, LLC | Company | 2,903 | US$9.78 | |
| 01 Oct 25 | SellUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | SellUS$178,769 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | SellUS$62,708 | Aberdeen Group Plc | Company | 6,446 | US$9.73 | |
| 01 Oct 25 | SellUS$286,375 | Schroder Investment Management Limited | Company | 29,211 | US$9.80 | |
| 01 Oct 25 | SellUS$434,147 | BlackRock, Inc. | Company | 44,743 | US$9.80 | |
| 01 Oct 25 | SellUS$392,032 | Jefferies International Limited | Company | 40,358 | US$9.71 | |
| 01 Oct 25 | SellUS$5,752 | RREEF America L.L.C. | Company | 596 | US$9.65 | |
| 01 Oct 25 | SellUS$24,971 | Amundi Asset Management SAS | Company | 2,600 | US$9.60 | |
| 01 Oct 25 | SellUS$12,017,578 | Barclays PLC | Company | 1,225,826 | US$9.80 | |
| 01 Oct 25 | SellUS$524,878 | Principal Global Investors, LLC | Company | 53,539 | US$9.80 | |
| 01 Oct 25 | SellUS$349,558 | Norges Bank Investment Management | Company | 35,801 | US$9.76 | |
| 30 Sep 25 | BuyUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | BuyUS$258,132 | JPMorgan Chase & Co. | Company | 26,770 | US$9.64 | |
| 30 Sep 25 | BuyUS$78,700 | Aberdeen Group Plc | Company | 8,200 | US$9.60 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$1,500,689 | Aegon Asset Management UK Plc | Company | 155,609 | US$9.66 | |
| 30 Sep 25 | BuyUS$627,982 | Legal & General Investment Management Limited | Company | 65,076 | US$9.65 | |
| 30 Sep 25 | BuyUS$94,564 | Stichting Pensioenfonds ABP | Company | 9,809 | US$9.64 | |
| 30 Sep 25 | BuyUS$22,042 | RREEF America L.L.C. | Company | 2,292 | US$9.62 | |
| 30 Sep 25 | BuyUS$128,593 | Jefferies International Limited | Company | 13,392 | US$9.60 | |
| 30 Sep 25 | BuyUS$392,896 | BlackRock, Inc. | Company | 40,753 | US$9.66 | |
| 30 Sep 25 | BuyUS$66,038 | FMR LLC | Company | 6,900 | US$9.57 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$23,546 | Principal Global Investors, LLC | Company | 2,450 | US$9.63 | |
| 30 Sep 25 | SellUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | SellUS$258,726 | JPMorgan Chase & Co. | Company | 26,770 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$6,140 | T. Rowe Price Group, Inc. | Company | 642 | US$9.56 | |
| 30 Sep 25 | SellUS$285,864 | Legal & General Investment Management Limited | Company | 29,578 | US$9.66 | |
| 30 Sep 25 | SellUS$128,474 | Jefferies International Limited | Company | 13,392 | US$9.59 | |
| 30 Sep 25 | SellUS$882,763 | BlackRock, Inc. | Company | 91,519 | US$9.66 | |
| 30 Sep 25 | SellUS$136,860 | FMR LLC | Company | 14,300 | US$9.57 | |
| 30 Sep 25 | SellUS$15,729,084 | Barclays PLC | Company | 1,627,468 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$345,089 | Norges Bank Investment Management | Company | 35,801 | US$9.64 | |
| 30 Sep 25 | BuyUS$896,903 | State Street Global Advisors, Inc. | Company | 94,044 | US$9.54 | |
| 29 Sep 25 | BuyUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | BuyUS$1,339,683 | Aegon Asset Management UK Plc | Company | 139,149 | US$9.63 | |
| 29 Sep 25 | BuyUS$11,205 | Schroder Investment Management Limited | Company | 1,168 | US$9.59 | |
| 29 Sep 25 | BuyUS$11,811,755 | Barclays PLC | Company | 1,224,392 | US$9.65 | |
| 29 Sep 25 | BuyUS$5,088,146 | Jefferies International Limited | Company | 527,431 | US$9.65 | |
| 29 Sep 25 | BuyUS$4,609 | BlackRock, Inc. | Company | 478 | US$9.64 | |
| 29 Sep 25 | BuyUS$24,943 | Principal Global Investors, LLC | Company | 2,600 | US$9.59 | |
| 29 Sep 25 | SellUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | SellUS$15,696,482 | Barclays PLC | Company | 1,627,078 | US$9.65 | |
| 29 Sep 25 | SellUS$4,147,117 | Jefferies International Limited | Company | 429,885 | US$9.65 | |
| 29 Sep 25 | SellUS$140,115 | BlackRock, Inc. | Company | 14,528 | US$9.64 | |
| 29 Sep 25 | SellUS$226,807 | Principal Global Investors, LLC | Company | 23,752 | US$9.55 | |
| 29 Sep 25 | SellUS$338,862 | Norges Bank Investment Management | Company | 35,266 | US$9.61 | |
| 26 Sep 25 | BuyUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | BuyUS$1,521,125 | Aegon Asset Management UK Plc | Company | 160,000 | US$9.51 | |
| 26 Sep 25 | BuyUS$69,888 | Legal & General Investment Management Limited | Company | 7,400 | US$9.44 | |
| 26 Sep 25 | BuyUS$26,164 | RREEF America L.L.C. | Company | 2,776 | US$9.43 | |
| 26 Sep 25 | BuyUS$4,199,395 | Barclays PLC | Company | 440,348 | US$9.54 | |
| 26 Sep 25 | BuyUS$2,120,729 | Jefferies International Limited | Company | 222,420 | US$9.53 | |
| 26 Sep 25 | BuyUS$502,444 | FMR LLC | Company | 53,400 | US$9.45 | |
| 26 Sep 25 | BuyUS$323,561 | Principal Global Investors, LLC | Company | 34,245 | US$9.45 | |
| 26 Sep 25 | SellUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | SellUS$62,930 | State Street Global Advisors, Inc. | Company | 6,600 | US$9.53 | |
| 26 Sep 25 | SellUS$97,207 | BlackRock, Inc. | Company | 10,195 | US$9.53 | |
| 26 Sep 25 | SellUS$677 | RREEF America L.L.C. | Company | 71 | US$9.53 | |
| 26 Sep 25 | SellUS$5,365,858 | Barclays PLC | Company | 562,339 | US$9.54 | |
| 26 Sep 25 | SellUS$3,052,955 | Jefferies International Limited | Company | 319,966 | US$9.54 | |
| 25 Sep 25 | BuyUS$15,179 | Legal & General Investment Management Limited | Company | 1,609 | US$9.43 | |
| 25 Sep 25 | BuyUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | BuyUS$161,029 | State Street Global Advisors, Inc. | Company | 17,209 | US$9.36 | |
| 25 Sep 25 | BuyUS$373,633 | BlackRock, Inc. | Company | 39,852 | US$9.42 | |
| 25 Sep 25 | BuyUS$7,055,438 | Barclays PLC | Company | 746,551 | US$9.45 | |
| 25 Sep 25 | BuyUS$3,004,469 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | BuyUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 25 Sep 25 | BuyUS$1,041,377 | Aegon Asset Management UK Plc | Company | 111,110 | US$9.37 | |
| 25 Sep 25 | BuyUS$6,842 | Principal Global Investors, LLC | Company | 726 | US$9.42 | |
| 25 Sep 25 | SellUS$1,244,823 | Legal & General Investment Management Limited | Company | 131,900 | US$9.44 | |
| 25 Sep 25 | SellUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | SellUS$134,670 | BlackRock, Inc. | Company | 14,392 | US$9.36 | |
| 25 Sep 25 | SellUS$4,380,286 | Barclays PLC | Company | 463,180 | US$9.46 | |
| 25 Sep 25 | SellUS$3,006,873 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | SellUS$9,474 | RREEF America L.L.C. | Company | 1,006 | US$9.42 | |
| 25 Sep 25 | SellUS$2,469,592 | Schroder Investment Management Limited | Company | 262,757 | US$9.43 | |
| 25 Sep 25 | SellUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 24 Sep 25 | BuyUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | BuyUS$1,609 | T. Rowe Price Group, Inc. | Company | 169 | US$9.52 | |
| 24 Sep 25 | BuyUS$21,058 | State Street Global Advisors, Inc. | Company | 2,205 | US$9.55 | |
| 24 Sep 25 | BuyUS$27,165 | BlackRock, Inc. | Company | 2,845 | US$9.55 | |
| 24 Sep 25 | BuyUS$12,947,623 | Barclays PLC | Company | 1,347,187 | US$9.61 | |
| 24 Sep 25 | BuyUS$10,653 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | BuyUS$101,294 | JPMorgan Chase & Co. | Company | 10,576 | US$9.58 | |
| 24 Sep 25 | SellUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | SellUS$81,226 | State Street Global Advisors, Inc. | Company | 8,505 | US$9.55 | |
| 24 Sep 25 | SellUS$243,419 | BlackRock, Inc. | Company | 25,488 | US$9.55 | |
| 24 Sep 25 | SellUS$9,903,704 | Barclays PLC | Company | 1,027,594 | US$9.64 | |
| 24 Sep 25 | SellUS$5,074,725 | Schroder Investment Management Limited | Company | 530,664 | US$9.56 | |
| 24 Sep 25 | SellUS$10,657 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | SellUS$215,229 | RREEF America L.L.C. | Company | 22,433 | US$9.59 | |
| 24 Sep 25 | SellUS$100,709 | JPMorgan Chase & Co. | Company | 10,515 | US$9.58 | |
| 24 Sep 25 | SellUS$498,861 | Principal Global Investors, LLC | Company | 52,235 | US$9.55 | |
| 23 Sep 25 | BuyUS$9,539 | State Street Global Advisors, Inc. | Company | 990 | US$9.64 | |
| 23 Sep 25 | BuyUS$21,789 | Legal & General Investment Management Limited | Company | 2,260 | US$9.64 | |
| 23 Sep 25 | BuyUS$2,024,724 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | BuyUS$633,057 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | BuyUS$15,546,281 | Barclays PLC | Company | 1,606,114 | US$9.68 | |
| 23 Sep 25 | BuyUS$137,655 | BlackRock, Inc. | Company | 14,286 | US$9.64 | |
| 23 Sep 25 | BuyUS$26,421 | RREEF America L.L.C. | Company | 2,740 | US$9.64 | |
| 23 Sep 25 | BuyUS$41,716 | Principal Global Investors, LLC | Company | 4,366 | US$9.55 | |
| 23 Sep 25 | SellUS$10,985 | T. Rowe Price Group, Inc. | Company | 1,144 | US$9.60 | |
| 23 Sep 25 | SellUS$2,024,955 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | SellUS$632,676 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | SellUS$7,047,205 | Barclays PLC | Company | 727,785 | US$9.68 | |
| 23 Sep 25 | SellUS$231,471 | BlackRock, Inc. | Company | 23,978 | US$9.67 | |
| 23 Sep 25 | SellUS$8,341 | Principal Global Investors, LLC | Company | 873 | US$9.55 | |
| 22 Sep 25 | BuyUS$107,170 | Aberdeen Group Plc | Company | 11,300 | US$9.48 | |
| 22 Sep 25 | BuyUS$77,351 | T. Rowe Price Group, Inc. | Company | 8,127 | US$9.52 | |
| 22 Sep 25 | BuyUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | BuyUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | BuyUS$967,109 | JPMorgan Chase & Co. | Company | 101,094 | US$9.57 | |
| 22 Sep 25 | BuyUS$330,212 | BlackRock, Inc. | Company | 34,663 | US$9.53 | |
| 22 Sep 25 | BuyUS$7,922,419 | Barclays PLC | Company | 828,732 | US$9.56 | |
| 22 Sep 25 | SellUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | SellUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | SellUS$966,384 | JPMorgan Chase & Co. | Company | 101,021 | US$9.57 | |
| 22 Sep 25 | SellUS$50,423 | RREEF America L.L.C. | Company | 5,282 | US$9.55 | |
| 22 Sep 25 | SellUS$277,388 | BlackRock, Inc. | Company | 29,158 | US$9.53 | |
| 22 Sep 25 | SellUS$13,427,657 | Barclays PLC | Company | 1,395,428 | US$9.62 | |
| 19 Sep 25 | BuyUS$2,369,415 | Duff & Phelps Investment Management Co. | Company | 249,000 | US$9.53 | |
| 19 Sep 25 | BuyUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | BuyUS$19,699,638 | Aberdeen Group Plc | Company | 2,067,459 | US$9.53 | |
| 19 Sep 25 | BuyUS$21,230,004 | Legal & General Investment Management Limited | Company | 2,228,163 | US$9.53 | |
| 19 Sep 25 | BuyUS$6,498,494 | JPMorgan Chase & Co. | Company | 680,183 | US$9.55 | |
| 19 Sep 25 | BuyUS$24,109,060 | Barclays PLC | Company | 2,507,103 | US$9.62 | |
| 19 Sep 25 | BuyUS$14,984,104 | BlackRock, Inc. | Company | 1,572,568 | US$9.53 | |
| 19 Sep 25 | BuyUS$815,479 | Jefferies International Limited | Company | 84,715 | US$9.63 | |
| 19 Sep 25 | BuyUS$21,391 | State Street Global Advisors, Inc. | Company | 2,245 | US$9.53 | |
| 19 Sep 25 | BuyUS$4,035,859 | Resolution Capital Limited | Company | 423,392 | US$9.53 | |
| 19 Sep 25 | BuyUS$24,201,530 | Barclays PLC | Company | 2,516,719 | US$9.62 | |
| 19 Sep 25 | BuyUS$4,615,786 | Principal Global Investors, LLC | Company | 483,131 | US$9.55 | |
| 19 Sep 25 | SellUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | SellUS$9,007,797 | Aberdeen Group Plc | Company | 945,360 | US$9.53 | |
| 19 Sep 25 | SellUS$3,575,601 | Legal & General Investment Management Limited | Company | 375,256 | US$9.53 | |
| 19 Sep 25 | SellUS$5,868,512 | JPMorgan Chase & Co. | Company | 614,591 | US$9.55 | |
| 19 Sep 25 | SellUS$746,943 | Schroder Investment Management Limited | Company | 77,950 | US$9.58 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$36,714,302 | BlackRock, Inc. | Company | 3,853,139 | US$9.53 | |
| 19 Sep 25 | SellUS$808,914 | Jefferies International Limited | Company | 84,715 | US$9.55 | |
| 19 Sep 25 | SellUS$417,831 | State Street Global Advisors, Inc. | Company | 43,851 | US$9.53 | |
| 19 Sep 25 | SellUS$2,353,827 | Amundi Asset Management SAS | Company | 247,032 | US$9.53 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$1,888,103 | Principal Global Investors, LLC | Company | 198,138 | US$9.53 | |
| 18 Sep 25 | BuyUS$91,322 | State Street Global Advisors, Inc. | Company | 9,462 | US$9.65 | |
| 18 Sep 25 | BuyUS$253,365 | Legal & General Investment Management Limited | Company | 26,378 | US$9.62 | |
| 18 Sep 25 | BuyUS$706,653 | JPMorgan Chase & Co. | Company | 73,217 | US$9.65 | |
| 18 Sep 25 | BuyUS$14,397 | RREEF America L.L.C. | Company | 1,507 | US$9.55 | |
| 18 Sep 25 | BuyUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | BuyUS$205,669 | BlackRock, Inc. | Company | 21,323 | US$9.65 | |
| 18 Sep 25 | BuyUS$3,914,049 | Barclays PLC | Company | 405,527 | US$9.65 | |
| 18 Sep 25 | BuyUS$4,620,722 | Principal Global Investors, LLC | Company | 484,531 | US$9.61 | |
| 18 Sep 25 | SellUS$24,334 | Legal & General Investment Management Limited | Company | 2,558 | US$9.51 | |
| 18 Sep 25 | SellUS$217,487 | JPMorgan Chase & Co. | Company | 22,534 | US$9.65 | |
| 18 Sep 25 | SellUS$247,203 | RREEF America L.L.C. | Company | 25,912 | US$9.57 | |
| 18 Sep 25 | SellUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 18 Sep 25 | SellUS$224,426 | BlackRock, Inc. | Company | 23,253 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 17 Sep 25 | BuyUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | BuyUS$632,807 | Jefferies International Limited | Company | 65,009 | US$9.73 | |
| 17 Sep 25 | BuyUS$2,617,264 | JPMorgan Chase & Co. | Company | 269,442 | US$9.71 | |
| 17 Sep 25 | BuyUS$4,060,950 | Barclays PLC | Company | 418,043 | US$9.71 | |
| 17 Sep 25 | BuyUS$971 | Fidelity International Ltd | Company | 100 | US$9.71 | |
| 17 Sep 25 | BuyUS$2,465,906 | Principal Global Investors, LLC | Company | 254,472 | US$9.69 | |
| 17 Sep 25 | SellUS$1,153,033 | Aberdeen Group Plc | Company | 119,054 | US$9.68 | |
| 17 Sep 25 | SellUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | SellUS$843,126 | Stichting Pensioenfonds ABP | Company | 86,902 | US$9.70 | |
| 17 Sep 25 | SellUS$635,302 | Jefferies International Limited | Company | 65,403 | US$9.71 | |
| 17 Sep 25 | SellUS$4,813 | RREEF America L.L.C. | Company | 497 | US$9.68 | |
| 17 Sep 25 | SellUS$218,411 | JPMorgan Chase & Co. | Company | 22,485 | US$9.71 | |
| 17 Sep 25 | SellUS$5,796,804 | Barclays PLC | Company | 595,931 | US$9.73 | |
| 17 Sep 25 | SellUS$4,848,543 | Resolution Capital Limited | Company | 499,527 | US$9.71 | |
| 16 Sep 25 | BuyUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | BuyUS$46,673 | T. Rowe Price Group, Inc. | Company | 4,838 | US$9.65 | |
| 16 Sep 25 | BuyUS$22,693 | BlackRock, Inc. | Company | 2,345 | US$9.72 | |
| 16 Sep 25 | BuyUS$52,293 | Jefferies International Limited | Company | 5,333 | US$9.81 | |
| 16 Sep 25 | BuyUS$1,722,264 | JPMorgan Chase & Co. | Company | 175,887 | US$9.79 | |
| 16 Sep 25 | BuyUS$6,030 | FMR LLC | Company | 618 | US$9.76 | |
| 16 Sep 25 | BuyUS$4,390,173 | Barclays PLC | Company | 447,413 | US$9.81 | |
| 16 Sep 25 | BuyUS$12,874 | Amundi Asset Management SAS | Company | 1,339 | US$9.61 | |
| 16 Sep 25 | BuyUS$3,549,950 | Principal Global Investors, LLC | Company | 365,511 | US$9.80 | |
| 16 Sep 25 | SellUS$1,732,685 | Stichting Pensioenfonds ABP | Company | 178,138 | US$9.73 | |
| 16 Sep 25 | SellUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | SellUS$1,307,767 | Legal & General Investment Management Limited | Company | 134,280 | US$9.74 | |
| 16 Sep 25 | SellUS$551,543 | BlackRock, Inc. | Company | 57,311 | US$9.63 | |
| 16 Sep 25 | SellUS$48,392 | Jefferies International Limited | Company | 4,939 | US$9.80 | |
| 16 Sep 25 | SellUS$364,967 | JPMorgan Chase & Co. | Company | 37,143 | US$9.83 | |
| 16 Sep 25 | SellUS$2,937,333 | Resolution Capital Limited | Company | 303,158 | US$9.69 | |
| 16 Sep 25 | SellUS$156 | Principal Global Investors, LLC | Company | 16 | US$9.74 | |
| 15 Sep 25 | BuyUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | BuyUS$620,600 | BlackRock, Inc. | Company | 63,742 | US$9.74 | |
| 15 Sep 25 | BuyUS$2,948,068 | Barclays PLC | Company | 302,525 | US$9.74 | |
| 15 Sep 25 | BuyUS$212,771 | JPMorgan Chase & Co. | Company | 21,836 | US$9.74 | |
| 15 Sep 25 | BuyUS$4,988 | Jefferies International Limited | Company | 519 | US$9.61 | |
| 15 Sep 25 | BuyUS$4,579,407 | Principal Global Investors, LLC | Company | 471,780 | US$9.71 | |
| 15 Sep 25 | SellUS$1,981,333 | Stichting Pensioenfonds ABP | Company | 203,636 | US$9.73 | |
| 15 Sep 25 | SellUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | SellUS$89,049 | Schroder Investment Management Limited | Company | 9,158 | US$9.72 | |
| 15 Sep 25 | SellUS$4,702,453 | Barclays PLC | Company | 482,597 | US$9.74 | |
| 15 Sep 25 | SellUS$220,070 | JPMorgan Chase & Co. | Company | 22,585 | US$9.74 | |
| 15 Sep 25 | SellUS$5,015 | Jefferies International Limited | Company | 519 | US$9.66 | |
| 15 Sep 25 | SellUS$12,900,765 | Resolution Capital Limited | Company | 1,326,246 | US$9.74 | |
| 12 Sep 25 | BuyUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | BuyUS$20,571 | FMR LLC | Company | 2,129 | US$9.66 | |
| 12 Sep 25 | BuyUS$2,727,289 | Barclays PLC | Company | 282,348 | US$9.66 | |
| 12 Sep 25 | BuyUS$15,316 | BlackRock, Inc. | Company | 1,593 | US$9.61 | |
| 12 Sep 25 | BuyUS$39,395 | RREEF America L.L.C. | Company | 4,058 | US$9.71 | |
| 12 Sep 25 | BuyUS$65,737 | Jefferies International Limited | Company | 6,821 | US$9.64 | |
| 12 Sep 25 | BuyUS$135,890 | JPMorgan Chase & Co. | Company | 14,074 | US$9.66 | |
| 12 Sep 25 | BuyUS$1,776,430 | Principal Global Investors, LLC | Company | 184,496 | US$9.63 | |
| 12 Sep 25 | SellUS$1,376,298 | Stichting Pensioenfonds ABP | Company | 142,454 | US$9.66 | |
| 12 Sep 25 | SellUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | SellUS$3,501,402 | Barclays PLC | Company | 362,515 | US$9.66 | |
| 12 Sep 25 | SellUS$332,667 | BlackRock, Inc. | Company | 34,646 | US$9.61 | |
| 12 Sep 25 | SellUS$3,590,834 | Resolution Capital Limited | Company | 372,145 | US$9.65 | |
| 12 Sep 25 | SellUS$1,785 | RREEF America L.L.C. | Company | 184 | US$9.70 | |
| 12 Sep 25 | SellUS$65,706 | Jefferies International Limited | Company | 6,821 | US$9.63 | |
| 12 Sep 25 | SellUS$87,678 | JPMorgan Chase & Co. | Company | 9,068 | US$9.67 | |
| 11 Sep 25 | BuyUS$4,546,393 | Barclays PLC | Company | 469,435 | US$9.68 | |
| 11 Sep 25 | BuyUS$4,300 | BlackRock, Inc. | Company | 444 | US$9.68 | |
| 11 Sep 25 | BuyUS$1,325,890 | FMR LLC | Company | 137,000 | US$9.68 | |
| 11 Sep 25 | BuyUS$82,552 | JPMorgan Chase & Co. | Company | 8,578 | US$9.62 | |
| 11 Sep 25 | BuyUS$1,319,831 | Resolution Capital Limited | Company | 136,873 | US$9.64 | |
| 11 Sep 25 | BuyUS$3,465,148 | Principal Global Investors, LLC | Company | 359,890 | US$9.63 | |
| 11 Sep 25 | SellUS$2,618,182 | Stichting Pensioenfonds ABP | Company | 272,226 | US$9.63 | |
| 11 Sep 25 | SellUS$751 | RREEF America L.L.C. | Company | 78 | US$9.62 | |
| 11 Sep 25 | SellUS$731 | T. Rowe Price Group, Inc. | Company | 76 | US$9.62 | |
| 11 Sep 25 | SellUS$1,068,576 | Legal & General Investment Management Limited | Company | 110,734 | US$9.66 | |
| 11 Sep 25 | SellUS$6,380,289 | Barclays PLC | Company | 657,926 | US$9.70 | |
| 11 Sep 25 | SellUS$36,184 | BlackRock, Inc. | Company | 3,763 | US$9.62 | |
| 11 Sep 25 | SellUS$180,049 | Aberdeen Group Plc | Company | 18,775 | US$9.59 | |
| 11 Sep 25 | SellUS$3,922 | JPMorgan Chase & Co. | Company | 405 | US$9.68 | |
| 10 Sep 25 | BuyUS$52,265 | Aberdeen Group Plc | Company | 5,442 | US$9.60 | |
| 10 Sep 25 | BuyUS$39,628 | T. Rowe Price Group, Inc. | Company | 4,149 | US$9.55 | |
| 10 Sep 25 | BuyUS$738,469 | Legal & General Investment Management Limited | Company | 77,000 | US$9.59 | |
| 10 Sep 25 | BuyUS$2,410,906 | Jefferies International Limited | Company | 250,148 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,863,256 | Barclays PLC | Company | 608,353 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,897 | BlackRock, Inc. | Company | 614 | US$9.61 | |
| 10 Sep 25 | BuyUS$14,351 | JPMorgan Chase & Co. | Company | 1,501 | US$9.56 | |
| 10 Sep 25 | BuyUS$86,193 | Resolution Capital Limited | Company | 9,000 | US$9.58 | |
| 10 Sep 25 | BuyUS$5,966,747 | Principal Global Investors, LLC | Company | 626,534 | US$9.56 | |
| 10 Sep 25 | SellUS$2,050,694 | Jefferies International Limited | Company | 213,148 | US$9.62 | |
| 10 Sep 25 | SellUS$8,202,466 | Barclays PLC | Company | 851,062 | US$9.64 | |
| 10 Sep 25 | SellUS$333,271 | BlackRock, Inc. | Company | 34,898 | US$9.55 | |
| 10 Sep 25 | SellUS$14,319 | JPMorgan Chase & Co. | Company | 1,501 | US$9.54 | |
| 10 Sep 25 | SellUS$4,375,920 | Amundi Asset Management SAS | Company | 457,098 | US$9.57 | |
| 10 Sep 25 | SellUS$455,210 | Principal Global Investors, LLC | Company | 47,775 | US$9.53 | |
| 09 Sep 25 | BuyUS$14,798 | State Street Global Advisors, Inc. | Company | 1,550 | US$9.55 | |
| 09 Sep 25 | BuyUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | BuyUS$1,377,227 | Jefferies International Limited | Company | 143,040 | US$9.63 | |
| 09 Sep 25 | BuyUS$121,753 | JPMorgan Chase & Co. | Company | 12,771 | US$9.53 | |
| 09 Sep 25 | BuyUS$25,062 | Fidelity International Ltd | Company | 2,629 | US$9.54 | |
| 09 Sep 25 | BuyUS$37,835 | BlackRock, Inc. | Company | 3,963 | US$9.55 | |
| 09 Sep 25 | BuyUS$6,428,378 | Barclays PLC | Company | 667,188 | US$9.64 | |
| 09 Sep 25 | BuyUS$127,466 | Principal Global Investors, LLC | Company | 13,361 | US$9.54 | |
| 09 Sep 25 | SellUS$6,434 | Janus Henderson Group plc | Company | 672 | US$9.57 | |
| 09 Sep 25 | SellUS$33,338 | T. Rowe Price Group, Inc. | Company | 3,492 | US$9.55 | |
| 09 Sep 25 | SellUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | SellUS$1,379,163 | Jefferies International Limited | Company | 143,040 | US$9.64 | |
| 09 Sep 25 | SellUS$5,203 | JPMorgan Chase & Co. | Company | 545 | US$9.55 | |
| 09 Sep 25 | SellUS$16,917 | Legal & General Investment Management Limited | Company | 1,762 | US$9.60 | |
| 09 Sep 25 | SellUS$240,553 | BlackRock, Inc. | Company | 25,198 | US$9.55 | |
| 09 Sep 25 | SellUS$4,244,137 | Barclays PLC | Company | 441,980 | US$9.60 | |
| 09 Sep 25 | SellUS$32,537 | Principal Global Investors, LLC | Company | 3,408 | US$9.61 | |
| 08 Sep 25 | BuyUS$2,185 | T. Rowe Price Group, Inc. | Company | 229 | US$9.54 | |
| 08 Sep 25 | BuyUS$1,306,814 | State Street Global Advisors, Inc. | Company | 137,170 | US$9.53 | |
| 08 Sep 25 | BuyUS$3,368 | JPMorgan Chase & Co. | Company | 350 | US$9.62 | |
| 08 Sep 25 | BuyUS$4,201,421 | Barclays PLC | Company | 435,127 | US$9.66 | |
| 08 Sep 25 | BuyUS$1,448 | BlackRock, Inc. | Company | 152 | US$9.53 | |
| 08 Sep 25 | SellUS$20,572 | RREEF America L.L.C. | Company | 2,146 | US$9.59 | |
| 08 Sep 25 | SellUS$2,161,617 | Aegon Asset Management UK Plc | Company | 226,043 | US$9.56 | |
| 08 Sep 25 | SellUS$27,773 | JPMorgan Chase & Co. | Company | 2,887 | US$9.62 | |
| 08 Sep 25 | SellUS$5,709,060 | Barclays PLC | Company | 591,268 | US$9.66 | |
| 08 Sep 25 | SellUS$401,904 | BlackRock, Inc. | Company | 42,062 | US$9.56 | |
| 05 Sep 25 | BuyUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,155 | JPMorgan Chase & Co. | Company | 439 | US$9.47 | |
| 05 Sep 25 | BuyUS$299,048 | Clearance Capital Limited | Company | 31,351 | US$9.54 | |
| 05 Sep 25 | BuyUS$667,694 | Jefferies International Limited | Company | 69,745 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,379 | RREEF America L.L.C. | Company | 462 | US$9.48 | |
| 05 Sep 25 | BuyUS$342,027 | BlackRock, Inc. | Company | 35,727 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,626,225 | Barclays PLC | Company | 481,199 | US$9.61 | |
| 05 Sep 25 | SellUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | SellUS$5,888 | T. Rowe Price Group, Inc. | Company | 615 | US$9.57 | |
| 05 Sep 25 | SellUS$100,216 | Janus Henderson Group plc | Company | 10,461 | US$9.58 | |
| 05 Sep 25 | SellUS$10,512 | State Street Global Advisors, Inc. | Company | 1,098 | US$9.57 | |
| 05 Sep 25 | SellUS$117,657 | JPMorgan Chase & Co. | Company | 12,290 | US$9.57 | |
| 05 Sep 25 | SellUS$667,827 | Jefferies International Limited | Company | 69,745 | US$9.58 | |
| 05 Sep 25 | SellUS$1,109 | RREEF America L.L.C. | Company | 117 | US$9.48 | |
| 05 Sep 25 | SellUS$7,154,419 | Barclays PLC | Company | 743,647 | US$9.62 | |
| 04 Sep 25 | BuyUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | BuyUS$350,135 | T. Rowe Price Group, Inc. | Company | 37,420 | US$9.36 | |
| 04 Sep 25 | BuyUS$31,720 | State Street Global Advisors, Inc. | Company | 3,390 | US$9.36 | |
| 04 Sep 25 | BuyUS$385,758 | Schroder Investment Management Limited | Company | 41,168 | US$9.37 | |
| 04 Sep 25 | BuyUS$123,249 | BlackRock, Inc. | Company | 13,172 | US$9.36 | |
| 04 Sep 25 | BuyUS$115,770 | JPMorgan Chase & Co. | Company | 12,302 | US$9.41 | |
| 04 Sep 25 | BuyUS$565,258 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | BuyUS$2,491,853 | Barclays PLC | Company | 264,406 | US$9.42 | |
| 04 Sep 25 | BuyUS$678,521 | Resolution Capital Limited | Company | 72,311 | US$9.38 | |
| 04 Sep 25 | SellUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | SellUS$6,454 | Janus Henderson Group plc | Company | 687 | US$9.39 | |
| 04 Sep 25 | SellUS$34,617 | Threadneedle Asset Management Holdings Ltd. | Company | 3,697 | US$9.36 | |
| 04 Sep 25 | SellUS$32,866 | T. Rowe Price Group, Inc. | Company | 3,500 | US$9.42 | |
| 04 Sep 25 | SellUS$262,873 | BlackRock, Inc. | Company | 28,094 | US$9.36 | |
| 04 Sep 25 | SellUS$132,812 | JPMorgan Chase & Co. | Company | 14,113 | US$9.41 | |
| 04 Sep 25 | SellUS$565,460 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | SellUS$8,807,865 | Barclays PLC | Company | 934,613 | US$9.42 | |
| 04 Sep 25 | SellUS$2,136,028 | Fidelity International Ltd | Company | 227,793 | US$9.38 | |
| 03 Sep 25 | BuyUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | BuyUS$466,699 | Aberdeen Group Plc | Company | 50,000 | US$9.33 | |
| 03 Sep 25 | BuyUS$201,501 | State Street Global Advisors, Inc. | Company | 21,713 | US$9.28 | |
| 03 Sep 25 | BuyUS$165,245 | BlackRock, Inc. | Company | 17,789 | US$9.29 | |
| 03 Sep 25 | BuyUS$1,167,055 | Jefferies International Limited | Company | 125,485 | US$9.30 | |
| 03 Sep 25 | BuyUS$12,296 | JPMorgan Chase & Co. | Company | 1,325 | US$9.28 | |
| 03 Sep 25 | BuyUS$5,050,494 | Barclays PLC | Company | 541,477 | US$9.33 | |
| 03 Sep 25 | SellUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | SellUS$53,919 | Aberdeen Group Plc | Company | 5,850 | US$9.22 | |
| 03 Sep 25 | SellUS$71,050 | Legal & General Investment Management Limited | Company | 7,683 | US$9.25 | |
| 03 Sep 25 | SellUS$324,336 | Threadneedle Asset Management Holdings Ltd. | Company | 35,000 | US$9.27 | |
| 03 Sep 25 | SellUS$49,919 | BlackRock, Inc. | Company | 5,402 | US$9.24 | |
| 03 Sep 25 | SellUS$915,945 | Jefferies International Limited | Company | 98,485 | US$9.30 | |
| 03 Sep 25 | SellUS$187,228 | JPMorgan Chase & Co. | Company | 20,175 | US$9.28 | |
| 03 Sep 25 | SellUS$921,654 | FMR LLC | Company | 101,072 | US$9.12 | |
| 03 Sep 25 | SellUS$6,088,937 | Barclays PLC | Company | 652,341 | US$9.33 | |
| 02 Sep 25 | BuyUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | BuyUS$39,924 | JPMorgan Chase & Co. | Company | 4,385 | US$9.10 | |
| 02 Sep 25 | BuyUS$227,352 | Jefferies International Limited | Company | 24,188 | US$9.40 | |
| 02 Sep 25 | BuyUS$19,887 | BlackRock, Inc. | Company | 2,202 | US$9.03 | |
| 02 Sep 25 | BuyUS$3,892,163 | Barclays PLC | Company | 411,253 | US$9.46 | |
| 02 Sep 25 | SellUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | SellUS$290,442 | State Street Global Advisors, Inc. | Company | 32,160 | US$9.03 | |
| 02 Sep 25 | SellUS$1,774,751 | Schroder Investment Management Limited | Company | 195,192 | US$9.09 | |
| 02 Sep 25 | SellUS$7,561 | RREEF America L.L.C. | Company | 805 | US$9.39 | |
| 02 Sep 25 | SellUS$22,011 | JPMorgan Chase & Co. | Company | 2,393 | US$9.20 | |
| 02 Sep 25 | SellUS$228,404 | Jefferies International Limited | Company | 24,188 | US$9.44 | |
| 02 Sep 25 | SellUS$64,790 | Legal & General Investment Management Limited | Company | 7,092 | US$9.14 | |
| 02 Sep 25 | SellUS$54,846 | BlackRock, Inc. | Company | 6,073 | US$9.03 | |
| 02 Sep 25 | SellUS$597,600 | FMR LLC | Company | 65,908 | US$9.17 | |
| 02 Sep 25 | SellUS$1,257,822 | Threadneedle Asset Management Holdings Ltd. | Company | 138,967 | US$9.05 | |
| 01 Sep 25 | BuyUS$156,712 | Jefferies International Limited | Company | 16,349 | US$9.59 | |
| 01 Sep 25 | BuyUS$6,067,326 | Barclays PLC | Company | 633,422 | US$9.58 | |
| 01 Sep 25 | BuyUS$18,287 | JPMorgan Chase & Co. | Company | 1,914 | US$9.55 | |
| 01 Sep 25 | BuyUS$93,386 | FMR LLC | Company | 9,777 | US$9.55 | |
| 01 Sep 25 | BuyUS$23,809 | RREEF America L.L.C. | Company | 2,499 | US$9.53 | |
| 01 Sep 25 | BuyUS$101,428 | Norges Bank Investment Management | Company | 10,604 | US$9.57 | |
| 01 Sep 25 | SellUS$298,939 | Jefferies International Limited | Company | 31,231 | US$9.57 | |
| 01 Sep 25 | SellUS$5,917,464 | Barclays PLC | Company | 617,340 | US$9.59 | |
| 01 Sep 25 | SellUS$15,554 | JPMorgan Chase & Co. | Company | 1,625 | US$9.57 | |
| 01 Sep 25 | SellUS$107,779 | FMR LLC | Company | 11,300 | US$9.54 | |
| 01 Sep 25 | SellUS$8,396 | RREEF America L.L.C. | Company | 881 | US$9.53 | |
| 29 Aug 25 | BuyUS$2,344 | RREEF America L.L.C. | Company | 247 | US$9.49 | |
| 29 Aug 25 | BuyUS$140,024 | Legal & General Investment Management Limited | Company | 14,851 | US$9.43 | |
| 29 Aug 25 | BuyUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | BuyUS$17,113 | BlackRock, Inc. | Company | 1,815 | US$9.43 | |
| 29 Aug 25 | BuyUS$142,176 | Jefferies International Limited | Company | 14,882 | US$9.55 | |
| 29 Aug 25 | BuyUS$21,790 | State Street Global Advisors, Inc. | Company | 2,311 | US$9.43 | |
| 29 Aug 25 | BuyUS$126,301 | JPMorgan Chase & Co. | Company | 13,337 | US$9.47 | |
| 29 Aug 25 | BuyUS$12,883,165 | Barclays PLC | Company | 1,342,824 | US$9.59 | |
| 29 Aug 25 | SellUS$2,399 | RREEF America L.L.C. | Company | 253 | US$9.48 | |
| 29 Aug 25 | SellUS$165,919 | FMR LLC | Company | 17,300 | US$9.59 | |
| 29 Aug 25 | SellUS$22,299 | T. Rowe Price Group, Inc. | Company | 2,365 | US$9.43 | |
| 29 Aug 25 | SellUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | SellUS$32,340 | BlackRock, Inc. | Company | 3,430 | US$9.43 | |
| 29 Aug 25 | SellUS$229,238 | Resolution Capital Limited | Company | 24,313 | US$9.43 | |
| 29 Aug 25 | SellUS$533,849 | State Street Global Advisors, Inc. | Company | 56,522 | US$9.59 | |
| 29 Aug 25 | SellUS$113,474 | JPMorgan Chase & Co. | Company | 11,958 | US$9.49 | |
| 29 Aug 25 | SellUS$12,466,072 | Barclays PLC | Company | 1,299,350 | US$9.59 | |
| 29 Aug 25 | SellUS$18,433 | Principal Global Investors, LLC | Company | 1,955 | US$9.43 | |
| 28 Aug 25 | BuyUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | BuyUS$477,488 | T. Rowe Price Group, Inc. | Company | 49,850 | US$9.58 | |
| 28 Aug 25 | BuyUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | BuyUS$165,880 | JPMorgan Chase & Co. | Company | 17,318 | US$9.58 | |
| 28 Aug 25 | BuyUS$9,581,934 | Barclays PLC | Company | 993,354 | US$9.65 | |
| 28 Aug 25 | BuyUS$1,686,429 | BlackRock, Inc. | Company | 177,174 | US$9.58 | |
| 28 Aug 25 | BuyUS$59,846 | Principal Global Investors, LLC | Company | 6,248 | US$9.58 | |
| 28 Aug 25 | SellUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | SellUS$768,126 | Schroder Investment Management Limited | Company | 79,893 | US$9.61 | |
| 28 Aug 25 | SellUS$5,291,673 | T. Rowe Price Group, Inc. | Company | 554,499 | US$9.56 | |
| 28 Aug 25 | SellUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | SellUS$159,846 | JPMorgan Chase & Co. | Company | 16,688 | US$9.58 | |
| 28 Aug 25 | SellUS$8,118,803 | Barclays PLC | Company | 841,083 | US$9.65 | |
| 28 Aug 25 | SellUS$43,458 | State Street Global Advisors, Inc. | Company | 4,537 | US$9.58 | |
| 28 Aug 25 | SellUS$20,133 | RREEF America L.L.C. | Company | 2,089 | US$9.64 | |
| 27 Aug 25 | BuyUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | BuyUS$103,165 | BlackRock, Inc. | Company | 10,741 | US$9.62 | |
| 27 Aug 25 | BuyUS$378,789 | Amundi Asset Management SAS | Company | 39,164 | US$9.67 | |
| 27 Aug 25 | BuyUS$83,953 | Jefferies International Limited | Company | 8,638 | US$9.72 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | BuyUS$13,554,483 | Barclays PLC | Company | 1,394,637 | US$9.72 | |
| 27 Aug 25 | BuyUS$71,126 | RREEF America L.L.C. | Company | 7,359 | US$9.67 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | SellUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | SellUS$11,165 | BlackRock, Inc. | Company | 1,160 | US$9.62 | |
| 27 Aug 25 | SellUS$5,795,190 | T. Rowe Price Group, Inc. | Company | 601,732 | US$9.68 | |
| 27 Aug 25 | SellUS$95,036 | Legal & General Investment Management Limited | Company | 9,844 | US$9.65 | |
| 27 Aug 25 | SellUS$10,539 | State Street Global Advisors, Inc. | Company | 1,095 | US$9.62 | |
| 27 Aug 25 | SellUS$84,244 | Jefferies International Limited | Company | 8,638 | US$9.75 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$12,100,400 | Barclays PLC | Company | 1,250,223 | US$9.68 | |
| 27 Aug 25 | SellUS$4,543 | RREEF America L.L.C. | Company | 471 | US$9.65 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$2,144,278 | Resolution Capital Limited | Company | 222,465 | US$9.64 | |
| 27 Aug 25 | SellUS$98,953 | Principal Global Investors, LLC | Company | 10,238 | US$9.67 | |
| 26 Aug 25 | BuyUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | BuyUS$256,514 | BlackRock, Inc. | Company | 26,348 | US$9.75 | |
| 26 Aug 25 | BuyUS$86,739 | JPMorgan Chase & Co. | Company | 8,879 | US$9.77 | |
| 26 Aug 25 | BuyUS$137,210 | Jefferies International Limited | Company | 13,969 | US$9.82 | |
| 26 Aug 25 | BuyUS$479,984 | T. Rowe Price Group, Inc. | Company | 49,471 | US$9.77 | |
| 26 Aug 25 | BuyUS$7,568 | FMR LLC | Company | 771 | US$9.82 | |
| 26 Aug 25 | BuyUS$8,385,687 | Barclays PLC | Company | 845,063 | US$9.92 | |
| 26 Aug 25 | BuyUS$1,247,167 | Principal Global Investors, LLC | Company | 127,594.72 | US$9.77 | |
| 26 Aug 25 | SellUS$39,524 | Aegon Asset Management UK Plc | Company | 4,020 | US$9.83 | |
| 26 Aug 25 | SellUS$3,694 | Janus Henderson Group plc | Company | 373 | US$9.90 | |
| 26 Aug 25 | SellUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | SellUS$168,211 | BlackRock, Inc. | Company | 17,165 | US$9.82 | |
| 26 Aug 25 | SellUS$87,012 | JPMorgan Chase & Co. | Company | 8,879 | US$9.80 | |
| 26 Aug 25 | SellUS$137,581 | Jefferies International Limited | Company | 13,969 | US$9.85 | |
| 26 Aug 25 | SellUS$5,271,621 | T. Rowe Price Group, Inc. | Company | 537,906 | US$9.82 | |
| 26 Aug 25 | SellUS$466,534 | State Street Global Advisors, Inc. | Company | 48,047 | US$9.71 | |
| 26 Aug 25 | SellUS$9,308,424 | Barclays PLC | Company | 939,967 | US$9.90 | |
| 22 Aug 25 | BuyUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | BuyUS$162,729 | Jefferies International Limited | Company | 16,518 | US$9.85 | |
| 22 Aug 25 | BuyUS$817,598 | BlackRock, Inc. | Company | 82,841 | US$9.87 | |
| 22 Aug 25 | BuyUS$2,016 | RREEF America L.L.C. | Company | 205 | US$9.84 | |
| 22 Aug 25 | SellUS$6,795,780 | T. Rowe Price Group, Inc. | Company | 685,473 | US$9.92 | |
| 22 Aug 25 | SellUS$318,515 | Aegon Asset Management UK Plc | Company | 32,406 | US$9.83 | |
| 22 Aug 25 | SellUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | SellUS$49,378 | Janus Henderson Group plc | Company | 4,986 | US$9.90 | |
| 22 Aug 25 | SellUS$11,023 | JPMorgan Chase & Co. | Company | 1,107 | US$9.96 | |
| 22 Aug 25 | SellUS$101,093 | Jefferies International Limited | Company | 10,236 | US$9.88 | |
| 22 Aug 25 | SellUS$10,328,903 | Barclays PLC | Company | 1,037,300 | US$9.96 | |
| 22 Aug 25 | SellUS$1,681,069 | Schroder Investment Management Limited | Company | 170,599 | US$9.85 | |
| 22 Aug 25 | SellUS$228 | Principal Global Investors, LLC | Company | 23 | US$9.92 | |
| 21 Aug 25 | BuyUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | BuyUS$1,412,526 | Jefferies International Limited | Company | 144,489 | US$9.78 | |
| 21 Aug 25 | BuyUS$2,111,030 | T. Rowe Price Group, Inc. | Company | 216,928 | US$9.77 | |
| 21 Aug 25 | BuyUS$4,182,088 | Barclays PLC | Company | 427,204 | US$9.79 | |
| 21 Aug 25 | BuyUS$16,659 | BlackRock, Inc. | Company | 1,705 | US$9.77 | |
| 21 Aug 25 | SellUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | SellUS$37,716 | Legal & General Investment Management Limited | Company | 3,886 | US$9.71 | |
| 21 Aug 25 | SellUS$1,475,964 | Jefferies International Limited | Company | 150,771 | US$9.79 | |
| 21 Aug 25 | SellUS$126,424 | JPMorgan Chase & Co. | Company | 12,941 | US$9.77 | |
| 21 Aug 25 | SellUS$2,129,754 | T. Rowe Price Group, Inc. | Company | 218,597 | US$9.74 | |
| 21 Aug 25 | SellUS$7,650,698 | Barclays PLC | Company | 780,990 | US$9.80 | |
| 21 Aug 25 | SellUS$339,143 | BlackRock, Inc. | Company | 34,883 | US$9.72 | |
| 21 Aug 25 | SellUS$17,929 | RREEF America L.L.C. | Company | 1,836 | US$9.77 | |
| 20 Aug 25 | BuyUS$3,910 | RREEF America L.L.C. | Company | 398 | US$9.82 | |
| 20 Aug 25 | BuyUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | BuyUS$99,128 | Legal & General Investment Management Limited | Company | 10,055 | US$9.86 | |
| 20 Aug 25 | BuyUS$19,116 | JPMorgan Chase & Co. | Company | 1,939 | US$9.86 | |
| 20 Aug 25 | BuyUS$2,121,873 | Jefferies International Limited | Company | 215,231 | US$9.86 | |
| 20 Aug 25 | BuyUS$44,699 | BlackRock, Inc. | Company | 4,534 | US$9.86 | |
| 20 Aug 25 | BuyUS$7,188,099 | Barclays PLC | Company | 728,623 | US$9.87 | |
| 20 Aug 25 | BuyUS$92,786 | Janus Henderson Group plc | Company | 9,439 | US$9.83 | |
| 20 Aug 25 | SellUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | SellUS$15,012 | JPMorgan Chase & Co. | Company | 1,530 | US$9.81 | |
| 20 Aug 25 | SellUS$4,890,727 | T. Rowe Price Group, Inc. | Company | 497,600 | US$9.86 | |
| 20 Aug 25 | SellUS$16,917 | BlackRock, Inc. | Company | 1,716 | US$9.86 | |
| 20 Aug 25 | SellUS$6,076,465 | Barclays PLC | Company | 615,942 | US$9.87 | |
| 19 Aug 25 | BuyUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | BuyUS$1,096,737 | Aberdeen Group Plc | Company | 111,120 | US$9.87 | |
| 19 Aug 25 | BuyUS$89,608 | Janus Henderson Group plc | Company | 9,072 | US$9.88 | |
| 19 Aug 25 | BuyUS$1,052,873 | Jefferies International Limited | Company | 104,657 | US$10.06 | |
| 19 Aug 25 | BuyUS$58,906 | JPMorgan Chase & Co. | Company | 5,974 | US$9.86 | |
| 19 Aug 25 | BuyUS$5,984,950 | Barclays PLC | Company | 594,976 | US$10.06 | |
| 19 Aug 25 | SellUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | SellUS$1,640,486 | Schroder Investment Management Limited | Company | 166,235 | US$9.87 | |
| 19 Aug 25 | SellUS$1,120,154 | T. Rowe Price Group, Inc. | Company | 113,898 | US$9.83 | |
| 19 Aug 25 | SellUS$1,040,295 | Jefferies International Limited | Company | 104,657 | US$9.94 | |
| 19 Aug 25 | SellUS$75,363 | JPMorgan Chase & Co. | Company | 7,643 | US$9.86 | |
| 19 Aug 25 | SellUS$5,289,928 | Barclays PLC | Company | 532,980 | US$9.93 | |
| 19 Aug 25 | SellUS$384,104 | BlackRock, Inc. | Company | 38,802 | US$9.90 | |
| 18 Aug 25 | BuyUS$68,160 | Legal & General Investment Management Limited | Company | 6,860 | US$9.94 | |
| 18 Aug 25 | BuyUS$27,120 | Janus Henderson Group plc | Company | 2,740 | US$9.90 | |
| 18 Aug 25 | BuyUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | BuyUS$16,887 | State Street Global Advisors, Inc. | Company | 1,717 | US$9.84 | |
| 18 Aug 25 | BuyUS$2,596,673 | Barclays PLC | Company | 261,527 | US$9.93 | |
| 18 Aug 25 | BuyUS$11,584 | BlackRock, Inc. | Company | 1,175 | US$9.86 | |
| 18 Aug 25 | BuyUS$2,309,691 | Jefferies International Limited | Company | 233,024 | US$9.91 | |
| 18 Aug 25 | BuyUS$132,445 | JPMorgan Chase & Co. | Company | 13,331 | US$9.94 | |
| 18 Aug 25 | SellUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | SellUS$16,523 | State Street Global Advisors, Inc. | Company | 1,680 | US$9.84 | |
| 18 Aug 25 | SellUS$3,777,346 | Barclays PLC | Company | 380,150 | US$9.94 | |
| 18 Aug 25 | SellUS$697,233 | BlackRock, Inc. | Company | 70,809 | US$9.90 | |
| 18 Aug 25 | SellUS$2,725,462 | Jefferies International Limited | Company | 274,289 | US$9.94 | |
| 18 Aug 25 | SellUS$137,989 | JPMorgan Chase & Co. | Company | 13,893 | US$9.93 | |
| 18 Aug 25 | SellUS$44,425 | RREEF America L.L.C. | Company | 4,477 | US$9.92 | |
| 15 Aug 25 | BuyUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | BuyUS$48,843 | Aberdeen Group Plc | Company | 4,938 | US$9.89 | |
| 15 Aug 25 | BuyUS$51,200 | Janus Henderson Group plc | Company | 5,132 | US$9.98 | |
| 15 Aug 25 | BuyUS$3,248,907 | Jefferies International Limited | Company | 325,341 | US$9.99 | |
| 15 Aug 25 | BuyUS$271,139 | JPMorgan Chase & Co. | Company | 27,244 | US$9.95 | |
| 15 Aug 25 | BuyUS$2,772,515 | Barclays PLC | Company | 277,259 | US$10.00 | |
| 15 Aug 25 | BuyUS$10,445 | BlackRock, Inc. | Company | 1,056 | US$9.89 | |
| 15 Aug 25 | SellUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | SellUS$4,402 | T. Rowe Price Group, Inc. | Company | 445 | US$9.89 | |
| 15 Aug 25 | SellUS$2,840,683 | Jefferies International Limited | Company | 284,076 | US$10.00 | |
| 15 Aug 25 | SellUS$64,510 | JPMorgan Chase & Co. | Company | 6,522 | US$9.89 | |
| 15 Aug 25 | SellUS$3,773,868 | Barclays PLC | Company | 377,397 | US$10.00 | |
| 15 Aug 25 | SellUS$301,156 | BlackRock, Inc. | Company | 30,437 | US$9.90 | |
| 15 Aug 25 | SellUS$261,337 | Threadneedle Asset Management Holdings Ltd. | Company | 26,277 | US$9.95 | |
| 14 Aug 25 | BuyUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | BuyUS$239,701 | Aberdeen Group Plc | Company | 24,106 | US$9.95 | |
| 14 Aug 25 | BuyUS$2,651,303 | Janus Henderson Group plc | Company | 267,200 | US$9.92 | |
| 14 Aug 25 | BuyUS$1,676,426 | Barclays PLC | Company | 168,091 | US$9.97 | |
| 14 Aug 25 | BuyUS$156,289 | BlackRock, Inc. | Company | 15,767 | US$9.92 | |
| 14 Aug 25 | BuyUS$462,335 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | BuyUS$148,007 | JPMorgan Chase & Co. | Company | 14,890 | US$9.94 | |
| 14 Aug 25 | SellUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | SellUS$2,094,518 | Barclays PLC | Company | 210,012 | US$9.97 | |
| 14 Aug 25 | SellUS$3,116,440 | BlackRock, Inc. | Company | 313,777 | US$9.93 | |
| 14 Aug 25 | SellUS$462,347 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | SellUS$217,976 | JPMorgan Chase & Co. | Company | 21,888 | US$9.96 | |
| 14 Aug 25 | SellUS$13,138 | RREEF America L.L.C. | Company | 1,330 | US$9.88 | |
| 13 Aug 25 | BuyUS$881,193 | Jefferies International Limited | Company | 88,714 | US$9.93 | |
| 13 Aug 25 | BuyUS$1,520 | JPMorgan Chase & Co. | Company | 153 | US$9.93 | |
| 13 Aug 25 | BuyUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | BuyUS$2,665,219 | Barclays PLC | Company | 268,240 | US$9.94 | |
| 13 Aug 25 | BuyUS$67,219 | Legal & General Investment Management Limited | Company | 6,766 | US$9.93 | |
| 13 Aug 25 | BuyUS$39,891 | BlackRock, Inc. | Company | 4,016 | US$9.93 | |
| 13 Aug 25 | SellUS$1,938,562 | Jefferies International Limited | Company | 194,699 | US$9.96 | |
| 13 Aug 25 | SellUS$9,892 | FMR LLC | Company | 1,000 | US$9.89 | |
| 13 Aug 25 | SellUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | SellUS$2,231,411 | Barclays PLC | Company | 224,647 | US$9.93 | |
| 13 Aug 25 | SellUS$37,724 | Legal & General Investment Management Limited | Company | 3,802 | US$9.92 | |
| 13 Aug 25 | SellUS$371,705 | BlackRock, Inc. | Company | 37,672 | US$9.87 | |
| 12 Aug 25 | BuyUS$81,430 | Jefferies International Limited | Company | 8,192 | US$9.94 | |
| 12 Aug 25 | BuyUS$135,870 | JPMorgan Chase & Co. | Company | 13,678 | US$9.93 | |
| 12 Aug 25 | BuyUS$4,386 | BlackRock, Inc. | Company | 444 | US$9.88 | |
| 12 Aug 25 | BuyUS$2,083,996 | Barclays PLC | Company | 208,659 | US$9.99 | |
| 12 Aug 25 | BuyUS$1,783 | T. Rowe Price Group, Inc. | Company | 180 | US$9.91 | |
| 12 Aug 25 | SellUS$80,406 | Legal & General Investment Management Limited | Company | 8,118 | US$9.94 | |
| 12 Aug 25 | SellUS$81,652 | Jefferies International Limited | Company | 8,192 | US$9.97 | |
| 12 Aug 25 | SellUS$144,190 | JPMorgan Chase & Co. | Company | 14,444 | US$9.98 | |
| 12 Aug 25 | SellUS$2,967,296 | Barclays PLC | Company | 297,099 | US$9.99 | |
| 11 Aug 25 | BuyUS$66,493 | Legal & General Investment Management Limited | Company | 6,712 | US$9.91 | |
| 11 Aug 25 | BuyUS$948,340 | Jefferies International Limited | Company | 94,997 | US$9.98 | |
| 11 Aug 25 | BuyUS$2,930,867 | Barclays PLC | Company | 292,608 | US$10.02 | |
| 11 Aug 25 | BuyUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | BuyUS$19,747 | JPMorgan Chase & Co. | Company | 1,990 | US$9.92 | |
| 11 Aug 25 | BuyUS$4,400 | BlackRock, Inc. | Company | 444 | US$9.91 | |
| 11 Aug 25 | SellUS$4,370 | T. Rowe Price Group, Inc. | Company | 441 | US$9.91 | |
| 11 Aug 25 | SellUS$892,173 | Jefferies International Limited | Company | 89,012 | US$10.02 | |
| 11 Aug 25 | SellUS$5,426,473 | Barclays PLC | Company | 539,594 | US$10.06 | |
| 11 Aug 25 | SellUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | SellUS$34,201 | JPMorgan Chase & Co. | Company | 3,426 | US$9.98 | |
| 11 Aug 25 | SellUS$1,581 | RREEF America L.L.C. | Company | 159 | US$9.94 | |
| 08 Aug 25 | BuyUS$87,177 | JPMorgan Chase & Co. | Company | 8,700 | US$10.02 | |
| 08 Aug 25 | BuyUS$532,093 | Jefferies International Limited | Company | 53,090 | US$10.02 | |
| 08 Aug 25 | BuyUS$15,508 | Amundi Asset Management SAS | Company | 1,553 | US$9.99 | |
| 08 Aug 25 | BuyUS$2,323,811 | Barclays PLC | Company | 230,622 | US$10.08 | |
| 08 Aug 25 | BuyUS$242,327 | Resolution Capital Limited | Company | 24,191 | US$10.02 | |
| 08 Aug 25 | SellUS$15,986 | T. Rowe Price Group, Inc. | Company | 1,595 | US$10.02 | |
| 08 Aug 25 | SellUS$86,795 | JPMorgan Chase & Co. | Company | 8,660 | US$10.02 | |
| 08 Aug 25 | SellUS$532,271 | Jefferies International Limited | Company | 53,090 | US$10.03 | |
| 08 Aug 25 | SellUS$3,174,431 | Barclays PLC | Company | 315,040 | US$10.08 | |
| 08 Aug 25 | SellUS$361 | Principal Global Investors, LLC | Company | 36 | US$10.02 | |
| 07 Aug 25 | BuyUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | BuyUS$16,656 | JPMorgan Chase & Co. | Company | 1,670 | US$9.97 | |
| 07 Aug 25 | BuyUS$16,437 | State Street Global Advisors, Inc. | Company | 1,648 | US$9.97 | |
| 07 Aug 25 | BuyUS$209,780 | Legal & General Investment Management Limited | Company | 21,033 | US$9.97 | |
| 07 Aug 25 | BuyUS$142,090 | BlackRock, Inc. | Company | 14,092 | US$10.11 | |
| 07 Aug 25 | BuyUS$1,336,687 | Resolution Capital Limited | Company | 133,771 | US$9.99 | |
| 07 Aug 25 | BuyUS$52,961 | Principal Global Investors, LLC | Company | 5,278 | US$10.03 | |
| 07 Aug 25 | SellUS$61,919 | RREEF America L.L.C. | Company | 6,146 | US$10.07 | |
| 07 Aug 25 | SellUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | SellUS$45,140 | Aberdeen Group Plc | Company | 4,495 | US$10.04 | |
| 07 Aug 25 | SellUS$9,688 | JPMorgan Chase & Co. | Company | 972 | US$9.97 | |
| 07 Aug 25 | SellUS$463,499 | Legal & General Investment Management Limited | Company | 46,400 | US$10.03 | |
| 07 Aug 25 | SellUS$113,053 | BlackRock, Inc. | Company | 11,335 | US$9.97 | |
| 06 Aug 25 | BuyUS$40,636 | Legal & General Investment Management Limited | Company | 4,040 | US$10.10 | |
| 06 Aug 25 | BuyUS$366,878 | Jefferies International Limited | Company | 36,179 | US$10.14 | |
| 06 Aug 25 | BuyUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | BuyUS$415,620 | JPMorgan Chase & Co. | Company | 41,148 | US$10.10 | |
| 06 Aug 25 | BuyUS$1,523,033 | Barclays PLC | Company | 150,389 | US$10.13 | |
| 06 Aug 25 | BuyUS$49,282 | State Street Global Advisors, Inc. | Company | 4,897 | US$10.10 | |
| 06 Aug 25 | BuyUS$3,900,173 | Amundi Asset Management SAS | Company | 388,700 | US$10.03 | |
| 06 Aug 25 | BuyUS$759,233 | BlackRock, Inc. | Company | 75,351 | US$10.10 | |
| 06 Aug 25 | SellUS$366,395 | Jefferies International Limited | Company | 36,179 | US$10.13 | |
| 06 Aug 25 | SellUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | SellUS$274,161 | JPMorgan Chase & Co. | Company | 27,143 | US$10.10 | |
| 06 Aug 25 | SellUS$128,690 | Aberdeen Group Plc | Company | 12,807 | US$10.05 | |
| 06 Aug 25 | SellUS$541,174 | BlackRock, Inc. | Company | 53,778 | US$10.10 | |
| 06 Aug 25 | SellUS$606,895 | Principal Global Investors, LLC | Company | 60,147 | US$10.09 | |
| 05 Aug 25 | BuyUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | BuyUS$9,838 | JPMorgan Chase & Co. | Company | 987 | US$9.97 | |
| 05 Aug 25 | BuyUS$8,759 | FMR LLC | Company | 878 | US$9.98 | |
| 05 Aug 25 | BuyUS$4,323,335 | Barclays PLC | Company | 431,656 | US$10.02 | |
| 05 Aug 25 | BuyUS$480,088 | BlackRock, Inc. | Company | 48,254 | US$9.95 | |
| 05 Aug 25 | SellUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | SellUS$140,199 | JPMorgan Chase & Co. | Company | 14,047 | US$9.98 | |
| 05 Aug 25 | SellUS$373,045 | BlackRock, Inc. | Company | 37,495 | US$9.95 | |
| 05 Aug 25 | SellUS$241,970 | RREEF America L.L.C. | Company | 24,308 | US$9.96 | |
| 05 Aug 25 | SellUS$2,668,029 | Cohen & Steers Capital Management, Inc. | Company | 267,593 | US$9.97 | |
| 04 Aug 25 | BuyUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | BuyUS$110,136 | Aberdeen Group Plc | Company | 11,038 | US$10.00 | |
| 04 Aug 25 | BuyUS$2,657,177 | Barclays PLC | Company | 265,552 | US$10.01 | |
| 04 Aug 25 | BuyUS$16,237 | State Street Global Advisors, Inc. | Company | 1,627 | US$9.98 | |
| 04 Aug 25 | BuyUS$109 | JPMorgan Chase & Co. | Company | 11 | US$9.93 | |
| 04 Aug 25 | BuyUS$4,431 | BlackRock, Inc. | Company | 444 | US$9.98 | |
| 04 Aug 25 | BuyUS$211,564 | Principal Global Investors, LLC | Company | 21,195 | US$9.98 | |
| 04 Aug 25 | SellUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | SellUS$399,187 | Jefferies International Limited | Company | 40,000 | US$9.98 | |
| 04 Aug 25 | SellUS$3,648,323 | Barclays PLC | Company | 365,264 | US$9.99 | |
| 04 Aug 25 | SellUS$21,177 | JPMorgan Chase & Co. | Company | 2,122 | US$9.98 | |
| 04 Aug 25 | SellUS$3,902 | T. Rowe Price Group, Inc. | Company | 391 | US$9.98 | |
| 04 Aug 25 | SellUS$415,759 | BlackRock, Inc. | Company | 41,816 | US$9.98 | |
| 01 Aug 25 | BuyUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | BuyUS$79,476 | Legal & General Investment Management Limited | Company | 8,016 | US$9.91 | |
| 01 Aug 25 | BuyUS$3,525,333 | Barclays PLC | Company | 354,147 | US$9.95 | |
| 01 Aug 25 | BuyUS$2,790,679 | Jefferies International Limited | Company | 280,532 | US$9.95 | |
| 01 Aug 25 | BuyUS$184,700 | JPMorgan Chase & Co. | Company | 18,729 | US$9.86 | |
| 01 Aug 25 | BuyUS$4,215 | RREEF America L.L.C. | Company | 426 | US$9.89 | |
| 01 Aug 25 | BuyUS$435,963 | Principal Global Investors, LLC | Company | 43,942 | US$9.92 | |
| 01 Aug 25 | SellUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | SellUS$65,886 | Legal & General Investment Management Limited | Company | 6,681 | US$9.86 | |
| 01 Aug 25 | SellUS$3,087 | T. Rowe Price Group, Inc. | Company | 313 | US$9.86 | |
| 01 Aug 25 | SellUS$3,477,605 | Barclays PLC | Company | 349,585 | US$9.95 | |
| 01 Aug 25 | SellUS$83,322 | State Street Global Advisors, Inc. | Company | 8,449 | US$9.86 | |
| 01 Aug 25 | SellUS$390,377 | BlackRock, Inc. | Company | 39,544 | US$9.94 | |
| 01 Aug 25 | SellUS$2,593,132 | Jefferies International Limited | Company | 260,532 | US$9.95 | |
| 01 Aug 25 | SellUS$138,577 | JPMorgan Chase & Co. | Company | 14,052 | US$9.86 | |
| 01 Aug 25 | SellUS$1,146,757 | FMR LLC | Company | 116,050 | US$9.88 | |
| 01 Aug 25 | SellUS$949,680 | Resolution Capital Limited | Company | 96,119 | US$9.88 | |
| 01 Aug 25 | SellUS$41,801 | RREEF America L.L.C. | Company | 4,229 | US$9.88 | |
| 01 Aug 25 | SellUS$5,010 | Principal Global Investors, LLC | Company | 503 | US$9.96 | |
| 01 Aug 25 | SellUS$454,495 | Norges Bank Investment Management | Company | 46,030 | US$9.87 | |
| 31 Jul 25 | BuyUS$3,627,138 | BlackRock, Inc. | Company | 364,738 | US$10.04 | |
| 31 Jul 25 | BuyUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | BuyUS$2,112,646 | Jefferies International Limited | Company | 210,806 | US$10.02 | |
| 31 Jul 25 | BuyUS$299,099 | Fidelity International Ltd | Company | 29,800 | US$10.04 | |
| 31 Jul 25 | BuyUS$7,527,547 | Barclays PLC | Company | 749,494 | US$10.04 | |
| 31 Jul 25 | BuyUS$117,609 | State Street Global Advisors, Inc. | Company | 11,882 | US$9.90 | |
| 31 Jul 25 | BuyUS$701,852 | JPMorgan Chase & Co. | Company | 70,112 | US$10.01 | |
| 31 Jul 25 | BuyUS$1,644 | RREEF America L.L.C. | Company | 165 | US$9.96 | |
| 31 Jul 25 | SellUS$355,459 | Legal & General Investment Management Limited | Company | 35,912 | US$9.90 | |
| 31 Jul 25 | SellUS$158,666 | BlackRock, Inc. | Company | 16,030 | US$9.90 | |
| 31 Jul 25 | SellUS$39,411 | Threadneedle Asset Management Holdings Ltd. | Company | 3,979 | US$9.90 | |
| 31 Jul 25 | SellUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | SellUS$2,576,220 | Jefferies International Limited | Company | 256,506 | US$10.04 | |
| 31 Jul 25 | SellUS$2,762 | T. Rowe Price Group, Inc. | Company | 279 | US$9.90 | |
| 31 Jul 25 | SellUS$1,385,439 | Fidelity International Ltd | Company | 138,950 | US$9.97 | |
| 31 Jul 25 | SellUS$7,178,264 | Barclays PLC | Company | 714,764 | US$10.04 | |
| 31 Jul 25 | SellUS$1,657,283 | Schroder Investment Management Limited | Company | 165,462 | US$10.04 | |
| 31 Jul 25 | SellUS$444,224 | JPMorgan Chase & Co. | Company | 44,230 | US$10.04 | |
| 31 Jul 25 | SellUS$537,802 | Resolution Capital Limited | Company | 54,180 | US$9.93 | |
| 30 Jul 25 | BuyUS$2,387,091 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | BuyUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | BuyUS$2,128,792 | BlackRock, Inc. | Company | 211,385 | US$10.15 | |
| 30 Jul 25 | BuyUS$6,933,524 | Barclays PLC | Company | 683,267 | US$10.15 | |
| 30 Jul 25 | BuyUS$435,590 | JPMorgan Chase & Co. | Company | 43,165 | US$10.09 | |
| 30 Jul 25 | BuyUS$10,279 | RREEF America L.L.C. | Company | 1,016 | US$10.12 | |
| 30 Jul 25 | SellUS$1,045,747 | Stichting Pensioenfonds ABP | Company | 104,073 | US$10.06 | |
| 30 Jul 25 | SellUS$2,388,662 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | SellUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | SellUS$3,337 | Janus Henderson Group plc | Company | 329 | US$10.14 | |
| 30 Jul 25 | SellUS$499,313 | BlackRock, Inc. | Company | 49,877 | US$10.01 | |
| 30 Jul 25 | SellUS$24,269 | Legal & General Investment Management Limited | Company | 2,426 | US$10.00 | |
| 30 Jul 25 | SellUS$33,607 | State Street Global Advisors, Inc. | Company | 3,357 | US$10.01 | |
| 30 Jul 25 | SellUS$965,813 | Fidelity International Ltd | Company | 95,400 | US$10.12 | |
| 30 Jul 25 | SellUS$7,539,399 | Barclays PLC | Company | 742,526 | US$10.15 | |
| 30 Jul 25 | SellUS$423,638 | JPMorgan Chase & Co. | Company | 42,041 | US$10.08 | |
| 29 Jul 25 | BuyUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | BuyUS$84,208 | Aberdeen Group Plc | Company | 8,200 | US$10.27 | |
| 29 Jul 25 | BuyUS$1,675,065 | Jefferies International Limited | Company | 160,408 | US$10.44 | |
| 29 Jul 25 | BuyUS$1,162,481 | Janus Henderson Group plc | Company | 111,708 | US$10.41 | |
| 29 Jul 25 | BuyUS$159,745 | State Street Global Advisors, Inc. | Company | 15,658 | US$10.23 | |
| 29 Jul 25 | BuyUS$142,466 | BlackRock, Inc. | Company | 13,971 | US$10.20 | |
| 29 Jul 25 | BuyUS$2,835,714 | FMR LLC | Company | 277,179 | US$10.23 | |
| 29 Jul 25 | BuyUS$37,671 | Amundi Asset Management SAS | Company | 3,600 | US$10.46 | |
| 29 Jul 25 | BuyUS$921,043 | JPMorgan Chase & Co. | Company | 89,857 | US$10.25 | |
| 29 Jul 25 | SellUS$13,041 | T. Rowe Price Group, Inc. | Company | 1,278 | US$10.20 | |
| 29 Jul 25 | SellUS$930,794 | Aegon Asset Management UK Plc | Company | 90,932 | US$10.26 | |
| 29 Jul 25 | SellUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | SellUS$1,081,376 | Jefferies International Limited | Company | 103,408 | US$10.46 | |
| 29 Jul 25 | SellUS$295,588 | Legal & General Investment Management Limited | Company | 28,987 | US$10.20 | |
| 29 Jul 25 | SellUS$2,304,225 | BlackRock, Inc. | Company | 225,847 | US$10.23 | |
| 29 Jul 25 | SellUS$7,213,582 | FMR LLC | Company | 704,435 | US$10.27 | |
| 29 Jul 25 | SellUS$730,886 | JPMorgan Chase & Co. | Company | 71,348 | US$10.24 | |
| 28 Jul 25 | BuyUS$159,138 | Stichting Pensioenfonds ABP | Company | 15,084 | US$10.55 | |
| 28 Jul 25 | BuyUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | BuyUS$400,052 | Jefferies International Limited | Company | 37,896 | US$10.56 | |
| 28 Jul 25 | BuyUS$52,619 | Aberdeen Group Plc | Company | 4,994 | US$10.54 | |
| 28 Jul 25 | BuyUS$358,601 | BlackRock, Inc. | Company | 34,028 | US$10.54 | |
| 28 Jul 25 | BuyUS$2,362,476 | Barclays PLC | Company | 222,965 | US$10.60 | |
| 28 Jul 25 | BuyUS$257,829 | JPMorgan Chase & Co. | Company | 24,426 | US$10.56 | |
| 28 Jul 25 | SellUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | SellUS$928,471 | Jefferies International Limited | Company | 87,896 | US$10.56 | |
| 28 Jul 25 | SellUS$843,100 | Legal & General Investment Management Limited | Company | 80,058 | US$10.53 | |
| 28 Jul 25 | SellUS$7,734 | T. Rowe Price Group, Inc. | Company | 734 | US$10.54 | |
| 28 Jul 25 | SellUS$96,230 | Aberdeen Group Plc | Company | 9,133 | US$10.54 | |
| 28 Jul 25 | SellUS$1,244 | BlackRock, Inc. | Company | 118 | US$10.54 | |
| 28 Jul 25 | SellUS$4,540,541 | Barclays PLC | Company | 429,161 | US$10.58 | |
| 28 Jul 25 | SellUS$138,400 | JPMorgan Chase & Co. | Company | 13,102 | US$10.56 | |
| 25 Jul 25 | BuyUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | BuyUS$231,388 | Legal & General Investment Management Limited | Company | 22,000 | US$10.52 | |
| 25 Jul 25 | BuyUS$9,979,092 | Jefferies International Limited | Company | 949,963 | US$10.50 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$1,342,844 | Aberdeen Group Plc | Company | 127,790 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,038,943 | FMR LLC | Company | 289,382 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,845,081 | Barclays PLC | Company | 364,746 | US$10.54 | |
| 25 Jul 25 | BuyUS$218,656 | BlackRock, Inc. | Company | 20,791 | US$10.54 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$4,384 | RREEF America L.L.C. | Company | 418 | US$10.49 | |
| 25 Jul 25 | BuyUS$80,692 | Principal Global Investors, LLC | Company | 7,689 | US$10.49 | |
| 25 Jul 25 | SellUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$9,905,559 | Resolution Capital Limited | Company | 942,963 | US$10.50 | |
| 25 Jul 25 | SellUS$828 | RREEF America L.L.C. | Company | 79 | US$10.48 | |
| 24 Jul 25 | BuyUS$100,178 | BlackRock, Inc. | Company | 9,416 | US$10.64 | |
| 24 Jul 25 | BuyUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | BuyUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | BuyUS$121,739 | JPMorgan Chase & Co. | Company | 11,399 | US$10.68 | |
| 24 Jul 25 | BuyUS$4,020,644 | Barclays PLC | Company | 376,244 | US$10.69 | |
| 24 Jul 25 | SellUS$33,833 | BlackRock, Inc. | Company | 3,180 | US$10.64 | |
| 24 Jul 25 | SellUS$121,185 | Alisha Shah | Individual | 11,374 | US$10.65 | |
| 24 Jul 25 | SellUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | SellUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | SellUS$29,455 | RREEF America L.L.C. | Company | 2,766 | US$10.65 | |
| 24 Jul 25 | SellUS$757,505 | JPMorgan Chase & Co. | Company | 70,929 | US$10.68 | |
| 24 Jul 25 | SellUS$7,192,117 | Resolution Capital Limited | Company | 675,025 | US$10.65 | |
| 24 Jul 25 | SellUS$3,266,726 | Barclays PLC | Company | 305,338 | US$10.70 | |
| 23 Jul 25 | BuyUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | BuyUS$397,035 | Jefferies International Limited | Company | 36,021 | US$11.02 | |
| 23 Jul 25 | BuyUS$133,585 | T. Rowe Price Group, Inc. | Company | 12,349 | US$10.82 | |
| 23 Jul 25 | BuyUS$1,606,508 | Barclays PLC | Company | 146,831 | US$10.94 | |
| 23 Jul 25 | BuyUS$107,936 | State Street Global Advisors, Inc. | Company | 10,008 | US$10.78 | |
| 23 Jul 25 | BuyUS$11,756 | BlackRock, Inc. | Company | 1,090 | US$10.78 | |
| 23 Jul 25 | BuyUS$8,401 | Principal Global Investors, LLC | Company | 779 | US$10.78 | |
| 23 Jul 25 | SellUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | SellUS$219,700 | Legal & General Investment Management Limited | Company | 20,371 | US$10.78 | |
| 23 Jul 25 | SellUS$394,348 | Jefferies International Limited | Company | 36,021 | US$10.95 | |
| 23 Jul 25 | SellUS$2,944,556 | Barclays PLC | Company | 269,299 | US$10.93 | |
| 23 Jul 25 | SellUS$138,780 | State Street Global Advisors, Inc. | Company | 12,868 | US$10.78 | |
| 23 Jul 25 | SellUS$11,206 | JPMorgan Chase & Co. | Company | 1,039 | US$10.78 | |
| 22 Jul 25 | BuyUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | BuyUS$3,438 | Jefferies International Limited | Company | 316 | US$10.88 | |
| 22 Jul 25 | BuyUS$780,243 | Aberdeen Group Plc | Company | 71,768 | US$10.87 | |
| 22 Jul 25 | BuyUS$99,311 | State Street Global Advisors, Inc. | Company | 9,128 | US$10.88 | |
| 22 Jul 25 | BuyUS$1,514 | RREEF America L.L.C. | Company | 140 | US$10.81 | |
| 22 Jul 25 | BuyUS$109,081 | JPMorgan Chase & Co. | Company | 10,026 | US$10.88 | |
| 22 Jul 25 | BuyUS$737,551 | BlackRock, Inc. | Company | 68,000 | US$10.85 | |
| 22 Jul 25 | SellUS$15,120 | Janus Henderson Group plc | Company | 1,391 | US$10.87 | |
| 22 Jul 25 | SellUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | SellUS$1,129,665 | Barclays PLC | Company | 103,831 | US$10.88 | |
| 22 Jul 25 | SellUS$21,666 | RREEF America L.L.C. | Company | 2,008 | US$10.79 | |
| 22 Jul 25 | SellUS$101,302 | JPMorgan Chase & Co. | Company | 9,311 | US$10.88 | |
| 21 Jul 25 | BuyUS$1,017,598 | T. Rowe Price Group, Inc. | Company | 93,701 | US$10.86 | |
| 21 Jul 25 | BuyUS$1,785,480 | BlackRock, Inc. | Company | 164,587 | US$10.87 | |
| 21 Jul 25 | BuyUS$2,625,366 | Barclays PLC | Company | 241,613 | US$10.87 | |
| 21 Jul 25 | BuyUS$4,118,442 | Jefferies International Limited | Company | 379,040 | US$10.87 | |
| 21 Jul 25 | SellUS$1,942 | Janus Henderson Group plc | Company | 179 | US$10.85 | |
| 21 Jul 25 | SellUS$67,740 | Legal & General Investment Management Limited | Company | 6,250 | US$10.84 | |
| 21 Jul 25 | SellUS$3,552,156 | Barclays PLC | Company | 326,922 | US$10.87 | |
| 21 Jul 25 | SellUS$4,144,780 | Jefferies International Limited | Company | 381,464 | US$10.87 | |
| 21 Jul 25 | SellUS$20,297 | JPMorgan Chase & Co. | Company | 1,868 | US$10.87 | |
| 18 Jul 25 | BuyUS$8,064,122 | T. Rowe Price Group, Inc. | Company | 754,562 | US$10.69 | |
| 18 Jul 25 | BuyUS$129,926 | Legal & General Investment Management Limited | Company | 12,183 | US$10.76 | |
| 18 Jul 25 | BuyUS$2,162,993 | Barclays PLC | Company | 200,996 | US$10.76 | |
| 18 Jul 25 | BuyUS$55,166 | State Street Global Advisors, Inc. | Company | 5,129 | US$10.76 | |
| 18 Jul 25 | BuyUS$265,850 | BlackRock, Inc. | Company | 24,731 | US$10.76 | |
| 18 Jul 25 | BuyUS$14,675,499 | Jefferies International Limited | Company | 1,374,665 | US$10.68 | |
| 18 Jul 25 | SellUS$987,876 | Alisha Shah | Individual | 92,473 | US$10.68 | |
| 18 Jul 25 | SellUS$2,529,208 | Barclays PLC | Company | 235,150 | US$10.76 | |
| 18 Jul 25 | SellUS$1,517 | JPMorgan Chase & Co. | Company | 141 | US$10.76 | |
| 18 Jul 25 | SellUS$15,123,174 | Jefferies International Limited | Company | 1,410,466 | US$10.72 | |
| 18 Jul 25 | SellUS$510,780 | Resolution Capital Limited | Company | 47,687 | US$10.71 | |
| 17 Jul 25 | BuyUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | BuyUS$10,977,253 | T. Rowe Price Group, Inc. | Company | 1,036,977 | US$10.59 | |
| 17 Jul 25 | BuyUS$2,145,851 | Jefferies International Limited | Company | 201,510 | US$10.65 | |
| 17 Jul 25 | BuyUS$137,913 | JPMorgan Chase & Co. | Company | 12,951 | US$10.65 | |
| 17 Jul 25 | BuyUS$2,524,315 | Barclays PLC | Company | 236,779 | US$10.66 | |
| 17 Jul 25 | BuyUS$90,750 | BlackRock, Inc. | Company | 8,522 | US$10.65 | |
| 17 Jul 25 | BuyUS$29,210 | State Street Global Advisors, Inc. | Company | 2,743 | US$10.65 | |
| 17 Jul 25 | SellUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | SellUS$2,517,235 | Threadneedle Asset Management Holdings Ltd. | Company | 237,282 | US$10.61 | |
| 17 Jul 25 | SellUS$2,196,665 | Jefferies International Limited | Company | 206,152 | US$10.66 | |
| 17 Jul 25 | SellUS$220,144 | JPMorgan Chase & Co. | Company | 20,673 | US$10.65 | |
| 17 Jul 25 | SellUS$1,156,971 | Barclays PLC | Company | 108,448 | US$10.67 | |
| 17 Jul 25 | SellUS$162,352 | Alisha Shah | Individual | 15,246 | US$10.65 | |
| 17 Jul 25 | SellUS$7,731 | State Street Global Advisors, Inc. | Company | 726 | US$10.65 | |
| 16 Jul 25 | BuyUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | BuyUS$51,124 | Legal & General Investment Management Limited | Company | 4,815 | US$10.62 | |
| 16 Jul 25 | BuyUS$716,287 | Jefferies International Limited | Company | 66,818 | US$10.72 | |
| 16 Jul 25 | BuyUS$124,471 | BlackRock, Inc. | Company | 11,723 | US$10.62 | |
| 16 Jul 25 | BuyUS$28,540 | State Street Global Advisors, Inc. | Company | 2,688 | US$10.62 | |
| 16 Jul 25 | BuyUS$7,842,186 | Barclays PLC | Company | 731,642 | US$10.72 | |
| 16 Jul 25 | BuyUS$88,053 | RREEF America L.L.C. | Company | 8,246 | US$10.68 | |
| 16 Jul 25 | BuyUS$1,497 | JPMorgan Chase & Co. | Company | 141 | US$10.62 | |
| 16 Jul 25 | SellUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | SellUS$163,706 | Legal & General Investment Management Limited | Company | 15,406 | US$10.64 | |
| 16 Jul 25 | SellUS$256,641 | Jefferies International Limited | Company | 23,951 | US$10.72 | |
| 16 Jul 25 | SellUS$130,120 | BlackRock, Inc. | Company | 12,255 | US$10.62 | |
| 16 Jul 25 | SellUS$2,633,013 | T. Rowe Price Group, Inc. | Company | 247,388 | US$10.64 | |
| 16 Jul 25 | SellUS$4,244,775 | Barclays PLC | Company | 396,233 | US$10.71 | |
| 16 Jul 25 | SellUS$1,669,916 | Alisha Shah | Individual | 157,237 | US$10.62 | |
| 16 Jul 25 | SellUS$384,031 | Resolution Capital Limited | Company | 36,142 | US$10.63 | |
| 16 Jul 25 | SellUS$904,507 | JPMorgan Chase & Co. | Company | 85,138 | US$10.62 | |
| 16 Jul 25 | SellUS$364 | Principal Global Investors, LLC | Company | 34 | US$10.71 | |
| 15 Jul 25 | BuyUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | BuyUS$910,612 | Jefferies International Limited | Company | 83,794 | US$10.87 | |
| 15 Jul 25 | BuyUS$511,488 | BlackRock, Inc. | Company | 47,525 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,098 | JPMorgan Chase & Co. | Company | 4,664 | US$10.74 | |
| 15 Jul 25 | BuyUS$4,778,950 | Barclays PLC | Company | 439,428 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,334 | State Street Global Advisors, Inc. | Company | 4,686 | US$10.74 | |
| 15 Jul 25 | SellUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | SellUS$912,415 | Jefferies International Limited | Company | 83,794 | US$10.89 | |
| 15 Jul 25 | SellUS$21,741 | BlackRock, Inc. | Company | 2,024 | US$10.74 | |
| 15 Jul 25 | SellUS$4,286 | JPMorgan Chase & Co. | Company | 400 | US$10.71 | |
| 15 Jul 25 | SellUS$3,695,751 | Barclays PLC | Company | 340,330 | US$10.86 | |
| 15 Jul 25 | SellUS$1,547,655 | Alisha Shah | Individual | 143,078 | US$10.82 | |
| 14 Jul 25 | BuyUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | BuyUS$807,694 | BlackRock, Inc. | Company | 74,114 | US$10.92 | |
| 14 Jul 25 | BuyUS$1,264,553 | Barclays PLC | Company | 115,800 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$643,917 | JPMorgan Chase & Co. | Company | 58,966 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$4,368 | RREEF America L.L.C. | Company | 404 | US$10.81 | |
| 14 Jul 25 | BuyUS$10,840 | State Street Global Advisors, Inc. | Company | 997 | US$10.87 | |
| 14 Jul 25 | SellUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | SellUS$17,532 | T. Rowe Price Group, Inc. | Company | 1,607 | US$10.92 | |
| 14 Jul 25 | SellUS$57,101 | BlackRock, Inc. | Company | 5,229 | US$10.92 | |
| 14 Jul 25 | SellUS$1,790,150 | Barclays PLC | Company | 163,931 | US$10.92 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$643,457 | JPMorgan Chase & Co. | Company | 58,966 | US$10.91 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$8,163 | RREEF America L.L.C. | Company | 755 | US$10.81 | |
| 11 Jul 25 | BuyUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | BuyUS$493,764 | Legal & General Investment Management Limited | Company | 45,543 | US$10.87 | |
| 11 Jul 25 | BuyUS$3,751,314 | Barclays PLC | Company | 344,513 | US$10.89 | |
| 11 Jul 25 | BuyUS$966,072 | Jefferies International Limited | Company | 88,905 | US$10.87 | |
| 11 Jul 25 | BuyUS$17,999 | Aberdeen Group Plc | Company | 1,662 | US$10.83 | |
| 11 Jul 25 | BuyUS$75,229 | BlackRock, Inc. | Company | 6,949 | US$10.83 | |
| 11 Jul 25 | BuyUS$434,266 | JPMorgan Chase & Co. | Company | 40,031 | US$10.85 | |
| 11 Jul 25 | SellUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | SellUS$2,615,119 | T. Rowe Price Group, Inc. | Company | 241,049 | US$10.89 | |
| 11 Jul 25 | SellUS$3,793,626 | Barclays PLC | Company | 348,360 | US$10.89 | |
| 11 Jul 25 | SellUS$968,172 | Jefferies International Limited | Company | 88,905 | US$10.89 | |
| 11 Jul 25 | SellUS$24,224 | RREEF America L.L.C. | Company | 2,232 | US$10.85 | |
| 11 Jul 25 | SellUS$419,030 | JPMorgan Chase & Co. | Company | 38,602 | US$10.86 | |
| 10 Jul 25 | BuyUS$2,282,794 | Aberdeen Group Plc | Company | 206,891 | US$11.03 | |
| 10 Jul 25 | BuyUS$1,146,611 | Jefferies International Limited | Company | 104,110 | US$11.01 | |
| 10 Jul 25 | BuyUS$9,151 | State Street Global Advisors, Inc. | Company | 834 | US$10.97 | |
| 10 Jul 25 | BuyUS$454,282 | BlackRock, Inc. | Company | 41,225 | US$11.04 | |
| 10 Jul 25 | BuyUS$2,502,295 | Barclays PLC | Company | 225,813 | US$11.08 | |
| 10 Jul 25 | BuyUS$43,906 | JPMorgan Chase & Co. | Company | 3,994 | US$10.99 | |
| 10 Jul 25 | BuyUS$3,303,218 | Resolution Capital Limited | Company | 298,928 | US$11.05 | |
| 10 Jul 25 | BuyUS$180,590 | Principal Global Investors, LLC | Company | 16,458 | US$10.97 | |
| 10 Jul 25 | SellUS$45,098 | Jefferies International Limited | Company | 4,110 | US$10.97 | |
| 10 Jul 25 | SellUS$2,088,944 | Schroder Investment Management Limited | Company | 189,672 | US$11.01 | |
| 10 Jul 25 | SellUS$1,566,439 | T. Rowe Price Group, Inc. | Company | 141,915 | US$11.04 | |
| 10 Jul 25 | SellUS$9,623 | BlackRock, Inc. | Company | 877 | US$10.97 | |
| 10 Jul 25 | SellUS$1,977,882 | Barclays PLC | Company | 178,598 | US$11.07 | |
| 10 Jul 25 | SellUS$3,840 | JPMorgan Chase & Co. | Company | 350 | US$10.97 | |
| 10 Jul 25 | SellUS$308,418 | Resolution Capital Limited | Company | 28,012 | US$11.01 | |
| 09 Jul 25 | BuyUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | BuyUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | BuyUS$4,327,719 | Barclays PLC | Company | 390,503 | US$11.08 | |
| 09 Jul 25 | BuyUS$2,237,628 | Jefferies International Limited | Company | 201,762 | US$11.09 | |
| 09 Jul 25 | BuyUS$3,661,703 | Aberdeen Group Plc | Company | 331,019 | US$11.06 | |
| 09 Jul 25 | SellUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | SellUS$1,589,526 | T. Rowe Price Group, Inc. | Company | 143,500 | US$11.08 | |
| 09 Jul 25 | SellUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | SellUS$4,183,007 | Barclays PLC | Company | 377,362 | US$11.08 | |
| 09 Jul 25 | SellUS$2,244,891 | Jefferies International Limited | Company | 202,293 | US$11.10 | |
| 09 Jul 25 | SellUS$26,618 | Legal & General Investment Management Limited | Company | 2,406 | US$11.06 | |
| 09 Jul 25 | SellUS$388,936 | State Street Global Advisors, Inc. | Company | 35,134 | US$11.07 | |
| 09 Jul 25 | SellUS$70,362 | RREEF America L.L.C. | Company | 6,360 | US$11.06 | |
| 09 Jul 25 | SellUS$619,154 | Resolution Capital Limited | Company | 55,936 | US$11.07 | |
| 08 Jul 25 | BuyUS$1,344,273 | Jefferies International Limited | Company | 121,829 | US$11.03 | |
| 08 Jul 25 | BuyUS$865,960 | Aberdeen Group Plc | Company | 78,490 | US$11.03 | |
| 08 Jul 25 | BuyUS$11,390 | Schroder Investment Management Limited | Company | 1,031 | US$11.05 | |
| 08 Jul 25 | BuyUS$547,975 | Fidelity International Ltd | Company | 50,000 | US$10.96 | |
| 08 Jul 25 | BuyUS$247,845 | State Street Global Advisors, Inc. | Company | 22,462 | US$11.03 | |
| 08 Jul 25 | BuyUS$2,534,561 | Barclays PLC | Company | 228,160 | US$11.11 | |
| 08 Jul 25 | BuyUS$1,233,437 | BlackRock, Inc. | Company | 111,752 | US$11.05 | |
| 08 Jul 25 | BuyUS$11,390 | Ajibola Olagunju | Individual | 1,031 | US$11.05 | |
| 08 Jul 25 | SellUS$1,340,059 | Jefferies International Limited | Company | 121,298 | US$11.05 | |
| 08 Jul 25 | SellUS$38,578 | Legal & General Investment Management Limited | Company | 3,492 | US$11.05 | |
| 08 Jul 25 | SellUS$7,048 | T. Rowe Price Group, Inc. | Company | 640 | US$11.01 | |
| 08 Jul 25 | SellUS$4,016,643 | Barclays PLC | Company | 363,574 | US$11.05 | |
| 08 Jul 25 | SellUS$168,466 | BlackRock, Inc. | Company | 15,249 | US$11.05 | |
| 08 Jul 25 | SellUS$14,108 | JPMorgan Chase & Co. | Company | 1,277 | US$11.05 | |
| 07 Jul 25 | BuyUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | BuyUS$205,452 | Legal & General Investment Management Limited | Company | 18,282 | US$11.24 | |
| 07 Jul 25 | BuyUS$200,371 | Aberdeen Group Plc | Company | 17,844 | US$11.23 | |
| 07 Jul 25 | BuyUS$31,962 | BlackRock, Inc. | Company | 2,862 | US$11.17 | |
| 07 Jul 25 | BuyUS$2,996,929 | Barclays PLC | Company | 266,405 | US$11.25 | |
| 07 Jul 25 | BuyUS$35,971 | JPMorgan Chase & Co. | Company | 3,221 | US$11.17 | |
| 07 Jul 25 | SellUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | SellUS$685,523 | Resolution Capital Limited | Company | 61,303 | US$11.18 | |
| 07 Jul 25 | SellUS$12,776 | BlackRock, Inc. | Company | 1,144 | US$11.17 | |
| 07 Jul 25 | SellUS$4,015,382 | Barclays PLC | Company | 356,938 | US$11.25 | |
| 07 Jul 25 | SellUS$28,030 | JPMorgan Chase & Co. | Company | 2,506 | US$11.18 | |
| 04 Jul 25 | BuyUS$14,085 | JPMorgan Chase & Co. | Company | 1,266 | US$11.13 | |
| 04 Jul 25 | BuyUS$755,220 | Jefferies International Limited | Company | 67,759 | US$11.15 | |
| 04 Jul 25 | BuyUS$19,915 | BlackRock, Inc. | Company | 1,791 | US$11.13 | |
| 04 Jul 25 | BuyUS$55,524 | Fidelity International Ltd | Company | 5,000 | US$11.10 | |
| 04 Jul 25 | BuyUS$2,361,448 | Barclays PLC | Company | 212,157 | US$11.13 | |
| 04 Jul 25 | BuyUS$41,341 | State Street Global Advisors, Inc. | Company | 3,716 | US$11.13 | |
| 04 Jul 25 | SellUS$23,519 | JPMorgan Chase & Co. | Company | 2,114 | US$11.13 | |
| 04 Jul 25 | SellUS$754,295 | Jefferies International Limited | Company | 67,759 | US$11.13 | |
| 04 Jul 25 | SellUS$3,209,810 | Barclays PLC | Company | 287,818 | US$11.15 | |
| 03 Jul 25 | BuyUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | BuyUS$41,099 | JPMorgan Chase & Co. | Company | 3,668 | US$11.20 | |
| 03 Jul 25 | BuyUS$2,532,044 | Jefferies International Limited | Company | 223,933 | US$11.31 | |
| 03 Jul 25 | BuyUS$7,839 | Fidelity International Ltd | Company | 700 | US$11.20 | |
| 03 Jul 25 | BuyUS$4,066,019 | Barclays PLC | Company | 360,032 | US$11.29 | |
| 03 Jul 25 | BuyUS$19,087 | BlackRock, Inc. | Company | 1,693 | US$11.27 | |
| 03 Jul 25 | BuyUS$63,990 | Aberdeen Group Plc | Company | 5,711 | US$11.20 | |
| 03 Jul 25 | SellUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | SellUS$110,176 | JPMorgan Chase & Co. | Company | 9,833 | US$11.20 | |
| 03 Jul 25 | SellUS$68,627 | Legal & General Investment Management Limited | Company | 6,146 | US$11.17 | |
| 03 Jul 25 | SellUS$6,496 | Janus Henderson Group plc | Company | 577 | US$11.26 | |
| 03 Jul 25 | SellUS$316,410 | State Street Global Advisors, Inc. | Company | 28,239 | US$11.20 | |
| 03 Jul 25 | SellUS$2,852,410 | Jefferies International Limited | Company | 252,266 | US$11.31 | |
| 03 Jul 25 | SellUS$3,390,608 | Barclays PLC | Company | 301,137 | US$11.26 | |
| 03 Jul 25 | SellUS$374,104 | BlackRock, Inc. | Company | 33,388 | US$11.20 | |
| 02 Jul 25 | BuyUS$1,574,107 | Jefferies International Limited | Company | 138,068 | US$11.40 | |
| 02 Jul 25 | BuyUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | BuyUS$113,032 | JPMorgan Chase & Co. | Company | 9,751 | US$11.59 | |
| 02 Jul 25 | BuyUS$779,941 | Aberdeen Group Plc | Company | 69,504 | US$11.22 | |
| 02 Jul 25 | BuyUS$300,992 | BlackRock, Inc. | Company | 27,090 | US$11.43 | |
| 02 Jul 25 | BuyUS$7,855,704 | Amundi Asset Management SAS | Company | 677,694 | US$11.59 | |
| 02 Jul 25 | BuyUS$206,440 | State Street Global Advisors, Inc. | Company | 18,641 | US$11.07 | |
| 02 Jul 25 | BuyUS$11,545 | RREEF America L.L.C. | Company | 1,005 | US$11.49 | |
| 02 Jul 25 | SellUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | SellUS$113,101 | JPMorgan Chase & Co. | Company | 9,757 | US$11.59 | |
| 02 Jul 25 | SellUS$936,396 | T. Rowe Price Group, Inc. | Company | 82,927 | US$11.29 | |
| 02 Jul 25 | SellUS$1,251,114 | Jefferies International Limited | Company | 109,735 | US$11.40 | |
| 02 Jul 25 | SellUS$651,042 | Aberdeen Group Plc | Company | 58,521 | US$11.13 | |
| 02 Jul 25 | SellUS$292,697 | Legal & General Investment Management Limited | Company | 25,736 | US$11.38 | |
| 02 Jul 25 | SellUS$606,617 | BlackRock, Inc. | Company | 54,776 | US$11.07 | |
| 02 Jul 25 | SellUS$71,541 | State Street Global Advisors, Inc. | Company | 6,460 | US$11.07 | |
| 01 Jul 25 | BuyUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | BuyUS$325,534 | JPMorgan Chase & Co. | Company | 27,890 | US$11.67 | |
| 01 Jul 25 | BuyUS$104,407 | Jefferies International Limited | Company | 8,945 | US$11.67 | |
| 01 Jul 25 | BuyUS$29,040 | State Street Global Advisors, Inc. | Company | 2,488 | US$11.67 | |
| 01 Jul 25 | BuyUS$2,966,444 | Barclays PLC | Company | 254,000 | US$11.68 | |
| 01 Jul 25 | SellUS$75,031 | Aegon Asset Management UK Plc | Company | 6,459 | US$11.62 | |
| 01 Jul 25 | SellUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | SellUS$325,545 | JPMorgan Chase & Co. | Company | 27,891 | US$11.67 | |
| 01 Jul 25 | SellUS$364,682 | Legal & General Investment Management Limited | Company | 31,244 | US$11.67 | |
| 01 Jul 25 | SellUS$106,189 | Jefferies International Limited | Company | 9,087 | US$11.69 | |
| 01 Jul 25 | SellUS$1,448,210 | Aberdeen Group Plc | Company | 124,455 | US$11.64 | |
| 01 Jul 25 | SellUS$66,227 | State Street Global Advisors, Inc. | Company | 5,674 | US$11.67 | |
| 01 Jul 25 | SellUS$1,506,943 | Barclays PLC | Company | 129,019 | US$11.68 | |
| 01 Jul 25 | SellUS$251,763 | BlackRock, Inc. | Company | 21,594 | US$11.67 | |
| 30 Jun 25 | BuyUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | BuyUS$92,973 | JPMorgan Chase & Co. | Company | 7,998 | US$11.62 | |
| 30 Jun 25 | BuyUS$471,329 | Legal & General Investment Management Limited | Company | 40,467 | US$11.70 | |
| 30 Jun 25 | BuyUS$129,457 | Jefferies International Limited | Company | 11,058 | US$11.71 | |
| 30 Jun 25 | BuyUS$2,782,642 | Barclays PLC | Company | 235,845 | US$11.80 | |
| 30 Jun 25 | BuyUS$263,619 | Aberdeen Group Plc | Company | 22,569 | US$11.71 | |
| 30 Jun 25 | BuyUS$247,449 | FMR LLC | Company | 21,075 | US$11.74 | |
| 30 Jun 25 | BuyUS$1,356,422 | BlackRock, Inc. | Company | 116,590 | US$11.64 | |
| 30 Jun 25 | BuyUS$1,307,955 | State Street Global Advisors, Inc. | Company | 112,657 | US$11.61 | |
| 30 Jun 25 | BuyUS$19,630 | RREEF America L.L.C. | Company | 1,668 | US$11.77 | |
| 30 Jun 25 | SellUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | SellUS$197,844 | JPMorgan Chase & Co. | Company | 16,811 | US$11.77 | |
| 30 Jun 25 | SellUS$2,143,824 | Stichting Pensioenfonds ABP | Company | 184,228 | US$11.64 | |
| 30 Jun 25 | SellUS$3,612 | Janus Henderson Group plc | Company | 307 | US$11.77 | |
| 30 Jun 25 | SellUS$1,257,141 | Legal & General Investment Management Limited | Company | 107,339 | US$11.71 | |
| 30 Jun 25 | SellUS$127,899 | Jefferies International Limited | Company | 10,916 | US$11.72 | |
| 30 Jun 25 | SellUS$1,147,729 | Barclays PLC | Company | 97,297 | US$11.80 | |
| 30 Jun 25 | SellUS$1,164,418 | Principal Global Investors, LLC | Company | 100,190 | US$11.75 | |
| 30 Jun 25 | SellUS$10,444 | FMR LLC | Company | 900 | US$11.60 | |
| 30 Jun 25 | SellUS$444,882 | BlackRock, Inc. | Company | 38,315 | US$11.61 |
Volym för insiderhandel
Insiderköp: Otillräckliga data för att avgöra om insiders har köpt fler aktier än de har sålt under de senaste 3 månaderna.
Fördelning av ägande
| Ägare Typ | Antal aktier | Ägarandel Procent |
|---|---|---|
| Offentliga bolag | 198 550 | 0,0357 % |
| Aktieprogram för anställda | 351 079 | 0,0632 % |
| Stat eller regering | 657 249 | 0,118 % |
| Privata företag | 5 730 732 | 1,03 % |
| Enskilda insiders | 11 768 859 | 2,12 % |
| Allmänheten | 29 679 332 | 5,34 % |
| Statliga förmögenhetsfonder | 44 278 475 | 7,97 % |
| Institutioner | 462 921 441 | 83,3 % |
Utspädning av aktier: Aktieägarna har inte blivit utspädda meningsfullt under det senaste året.
Största aktieägarna
| Ägarskap | Namn | Aktier | Aktuellt värde | Förändring %. | Portfölj %. | |
|---|---|---|---|---|---|---|
| 72 582 286 | US$504.4m | 0 % | 0,2 % | |||
| 44 278 475 | US$307.7m | 0 % | 0,02 % | |||
| 29 135 432 | US$202.5m | −28,8 % | inga uppgifter | |||
| 21 944 083 | US$152.5m | −12 % | 0,23 % | |||
| 21 030 487 | US$146.1m | 85,8 % | 0,02 % | |||
| 16 928 984 | US$117.6m | −0,24 % | 0,04 % | |||
| 16 509 850 | US$114.7m | 10,8 % | 0,02 % | |||
| 15 791 075 | US$109.7m | −0,21 % | inga uppgifter | |||
| 12 815 435 | US$89.1m | −0,98 % | 4,81 % | |||
| 10 604 265 | US$73.7m | 0,32 % | 0,01 % | |||
| 8 639 315 | US$60.0m | −8,99 % | 0,02 % | |||
| 8 477 325 | US$58.9m | −3,85 % | 0,03 % | |||
| 8 188 664 | US$56.9m | 187 % | 0,83 % | |||
| 7 510 862 | US$52.2m | 0 % | 0,46 % | |||
| 6 860 567 | US$47.7m | −9,69 % | inga uppgifter | |||
| 6 702 863 | US$46.6m | 4,78 % | 0,04 % | |||
| 6 517 772 | US$45.3m | 3,01 % | 0,11 % | |||
| 6 460 903 | US$44.9m | −7,55 % | 0,01 % | |||
| 6 209 400 | US$43.2m | 63,7 % | 0,23 % | |||
| 6 120 622 | US$42.5m | 0 % | 0,02 % | |||
| 5 807 694 | US$40.4m | 0 % | inga uppgifter | |||
| 5 784 134 | US$40.2m | −15,8 % | 0,45 % | |||
| 5 132 315 | US$35.7m | 0 % | inga uppgifter | |||
| 4 928 268 | US$34.2m | 0 % | 0,56 % | |||
| 4 910 852 | US$34.1m | 0 % | 0,08 % |
Företagsanalys och finansiella data Status
| Uppgifter | Senast uppdaterad (UTC-tid) |
|---|---|
| Analys av företag | 2026/06/27 20:51 |
| Aktiekurs vid dagens slut | 2026/04/16 00:00 |
| Intäkter | 2025/12/31 |
| Årlig intjäning | 2025/12/31 |
Datakällor
Den data som används i vår företagsanalys kommer från S&P Global Market Intelligence LLC. Följande data används i vår analysmodell för att generera denna rapport. Data är normaliserade vilket kan medföra en fördröjning från det att källan är tillgänglig.
| Paket | Uppgifter | Tidsram | Exempel US-källa |
|---|---|---|---|
| Företagets finansiella ställning | 10 år |
| |
| Analytikernas konsensusuppskattningar | +3 år |
|
|
| Marknadspriser | 30 år |
| |
| Ägarskap | 10 år |
| |
| Förvaltning | 10 år |
| |
| Viktiga utvecklingstendenser | 10 år |
|
* Exempel för amerikanska värdepapper, för icke-amerikanska värdepapper används motsvarande regelverk och källor.
Om inget annat anges är all finansiell data baserad på en årsperiod men uppdateras kvartalsvis. Detta kallas data för efterföljande tolv månader (TTM) eller senaste tolv månader (LTM). Lär dig mer om detta.
Analysmodell och snöflinga
Detaljer om analysmodellen som används för att skapa denna rapport finns på vår Github-sida; vi har också guider om hur du använder våra rapporter och handledningar på Youtube.
Lär dig mer om det team i världsklass som utformade och byggde analysmodellen Simply Wall St.
Industri- och sektormått
Våra bransch- och sektionsmått beräknas var sjätte timme av Simply Wall St, detaljer om vår process finns tillgängliga på Github.
Källor för analytiker
Unite Group PLC bevakas av 21 analytiker. 8 av dessa analytiker lämnade de uppskattningar av intäkter eller resultat som användes som indata till vår rapport. Analytikernas inskickade estimat uppdateras löpande under dagen.
| Analytiker | Institution |
|---|---|
| Paul May | Barclays |
| Thomas Musson | Berenberg |
| Marc Louis Mozzi | BofA Global Research |