5XE Stock Overview Through its subsidiaries, provides care and services for seniors in Canada. More details
Rewards Risk Analysis See All Risk Checks Capture your thoughts, links and company narrative
Extendicare Inc. Competitors Price History & Performance
Summary of share price highs, lows and changes for Extendicare Historical stock prices Current Share Price CA$6.65 52 Week High CA$7.10 52 Week Low CA$4.38 Beta 1.33 1 Month Change -2.92% 3 Month Change 10.83% 1 Year Change 39.12% 3 Year Change 31.68% 5 Year Change 15.65% Change since IPO 20.91%
Recent News & Updates
Extendicare Announces December 2024 Dividend, Payable on January 15, 2025 Dec 13
Third quarter 2024 earnings released: EPS: CA$0.20 (vs CA$0.14 in 3Q 2023) Nov 14
Extendicare Inc. Declares Cash Dividend, Payable on December 16, 2024 Nov 13
Dividend of CA$0.04 announced Oct 18
Extendicare Inc. Declares Cash Dividend for the Month of October 2024, Payable on November 15, 2024 Oct 15
Extendicare Inc. to Report Q3, 2024 Results on Nov 12, 2024 Oct 04 See more updates
Extendicare Announces December 2024 Dividend, Payable on January 15, 2025 Dec 13
Third quarter 2024 earnings released: EPS: CA$0.20 (vs CA$0.14 in 3Q 2023) Nov 14
Extendicare Inc. Declares Cash Dividend, Payable on December 16, 2024 Nov 13
Dividend of CA$0.04 announced Oct 18
Extendicare Inc. Declares Cash Dividend for the Month of October 2024, Payable on November 15, 2024 Oct 15
Extendicare Inc. to Report Q3, 2024 Results on Nov 12, 2024 Oct 04
Dividend of CA$0.04 announced Sep 19
Extendicare Inc. Announces Cash Dividend for the Month of September 2024, Payable on October 15, 2024 Sep 16
Dividend of CA$0.04 announced Aug 19
Second quarter 2024 earnings released: EPS: CA$0.30 (vs CA$0.023 in 2Q 2023) Aug 13
Dividend of CA$0.04 announced Jul 22
Extendicare Inc. Announces July 2024 Cash Dividend, Payable on August 15, 2024 Jul 15
Extendicare Inc. to Report Q2, 2024 Results on Aug 12, 2024 Jul 06
Senior Vice President of ParaMed & CTO recently bought €67k worth of stock Jul 05
Dividend of CA$0.04 announced Jun 24
Extendicare Inc. Declares Cash Dividend for the Month of June 2024, Payable on July 15, 2024 Jun 18
Extendicare Inc. Announces Alan Hibben Not Been Re-Elected as A Director May 24
Dividend of CA$0.04 announced May 20
First quarter 2024 earnings released: EPS: CA$0.16 (vs CA$0.14 in 1Q 2023) May 17
Extendicare Inc. Declares Cash Dividend for the Month of May 2024, Payable on June 17, 2024 May 17
Upcoming dividend of CA$0.04 per share Apr 25
Dividend of CA$0.04 announced Apr 23
Extendicare Inc., Annual General Meeting, May 23, 2024 Apr 21
Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 Apr 15
Extendicare Inc. to Report Q1, 2024 Results on May 15, 2024 Apr 05
Upcoming dividend of CA$0.04 per share Mar 20
Dividend of CA$0.04 announced Mar 18
Extendicare Inc. Declares Cash Dividend for the Month of March 2024, Payable on April 15, 2024 Mar 08
Full year 2023 earnings released: EPS: CA$0.40 (vs CA$0.051 loss in FY 2022) Mar 08
Upcoming dividend of CA$0.04 per share Feb 21
Dividend of CA$0.04 announced Feb 19
Extendicare Inc. Declares Cash Dividend for the Month of February 2024, Payable on March 15, 2024 Feb 16
Upcoming dividend of CA$0.04 per share at 6.7% yield Jan 23
Extendicare Inc. to Report Q4, 2023 Results on Mar 07, 2024 Jan 20
Extendicare Inc. Declares Cash Dividend for the Month of December 2023, Payable on January 15, 2024 Dec 16
Independent Director recently bought €67k worth of stock Dec 03
Upcoming dividend of CA$0.04 per share at 7.4% yield Nov 22
Third quarter 2023 earnings released: EPS: CA$0.14 (vs CA$0.049 loss in 3Q 2022) Nov 12
Extendicare Inc. Declares Cash Dividend for the Month of November 2023, Payable on December 15, 2023 Nov 11
Upcoming dividend of CA$0.04 per share at 7.9% yield Oct 23
Extendicare Inc. Declares Cash Dividend for the Month of October 2023, Payable on November 15, 2023 Oct 17
Extendicare Inc. to Report Q3, 2023 Results on Nov 09, 2023 Oct 07
Upcoming dividend of CA$0.04 per share at 7.8% yield Sep 21
Extendicare Inc. Announces Cash Dividend for the September 2023, Payable on October 16, 2023 Sep 16
Upcoming dividend of CA$0.04 per share at 7.4% yield Aug 23
New minor risk - Profit margin trend Aug 11
Extendicare Inc. Declares Cash Dividend for the Month of August 2023, Payable on September 15, 2023 Aug 11
Second quarter 2023 earnings released: EPS: CA$0.02 (vs CA$0.039 in 2Q 2022) Aug 11
Extendicare Inc. (TSX:EXE) completed the acquisition of a 15 percent stake in a Portfolio of 24 Long Term Care Homes from Revera Inc. and Axium Infrastructure Inc. Aug 03
Extendicare Inc. Declares Cash Dividend for the Month of July 2023, Payable on August 15, 2023 Jul 18
Extendicare Inc. to Report Q2, 2023 Results on Aug 10, 2023 Jul 07
Extendicare Inc. Declares Cash Dividend for the Month of June 2023, Payable on July 17, 2023 Jun 16
Insufficient new directors Jun 01
Independent Director recently bought €74k worth of stock May 31
Upcoming dividend of CA$0.04 per share at 6.6% yield May 23
Senior Vice President of ParaMed & CTO recently bought €140k worth of stock May 12
First quarter 2023 earnings released: EPS: CA$0.14 (vs CA$0.045 in 1Q 2022) May 07
CEO, President & Director recently bought €128k worth of stock Apr 03
Upcoming dividend of CA$0.04 per share at 7.9% yield Mar 23
Full year 2022 earnings released: CA$0.051 loss per share (vs CA$0.10 profit in FY 2021) Mar 03
Extendicare Inc. Declares Dividend for the Month of February 2023, Payable on March 15, 2023 Feb 16
Upcoming dividend of CA$0.04 per share Jan 23
Extendicare Inc. to Report Q4, 2022 Results on Mar 02, 2023 Jan 20
Extendicare Inc. Declares Cash Dividend for the Month of January 2023, Payable on February 15, 2023 Jan 17
Upcoming dividend of CA$0.04 per share Dec 22
Extendicare Inc. Declares Cash Dividend for the Month of December 2022, Payable on January 16, 2023 Dec 17
Independent Director recently bought €105k worth of stock Dec 14
Upcoming dividend of CA$0.04 per share Nov 22
Third quarter 2022 earnings released: CA$0.049 loss per share (vs CA$0.031 profit in 3Q 2021) Nov 16
Third quarter 2022 earnings released: CA$0.041 loss per share (vs CA$0.027 profit in 3Q 2021) Nov 12
Saskatchewan Health Authority acquired Ownership and operations of five Saskatchewan LTC homes from Extendicare Inc. (TSX : EXE) for CAD 13.1 million. Nov 12
Extendicare Inc. Declares Dividend for the Month of November 2022, Payable on December 15, 2022 Nov 11
Extendicare Inc. Declares Cash Dividend for the Month of October 2022, Payable on November 15, 2022 Oct 18
Extendicare Inc. to Report Q3, 2022 Results on Nov 10, 2022 Oct 07
Upcoming dividend of CA$0.04 per share Sep 21
Extendicare Inc. Announces Dividend for the Month of September 2022, Payable on October 17, 2022 Sep 16
Upcoming dividend of CA$0.04 per share Aug 23
Second quarter 2022 earnings released: EPS: CA$0.039 (vs CA$0.011 in 2Q 2021) Aug 11
Extendicare Inc. Declares Cash Dividend for the Month of August 2022, Payable on September 15, 2022 Aug 11
Upcoming dividend of CA$0.04 per share Jul 21
Extendicare Inc. Declares Cash Dividend for the Month of July 2022, Payable on August 15, 2022 Jul 16
Extendicare Inc. to Report Q2, 2022 Results on Aug 09, 2022 Jul 07
Upcoming dividend of CA$0.04 per share Jun 22
Extendicare Inc. Declares Cash Dividend for the Month of June 2022, Payable on July 15, 2022 Jun 16
Sienna Senior Living Inc. (TSX:SIA) and Sabra Health Care REIT, Inc. (NasdaqGS:SBRA) completed the acquisition of Portfolio of Eleven Private-Pay Retirement Residences in Ontario and Saskatchewan from Extendicare Inc. (TSX:EXE) for approximately CAD 310 million. May 18
Extendicare Inc. Declares Cash Dividend for May 2022, Payable on June 15, 2022 May 14
First quarter 2022 earnings released: EPS: CA$0.039 (vs CA$0.093 in 1Q 2021) May 14
Extendicare Inc. Declares Cash Dividend April 2022, Payable on May 16, 2022 Apr 19
Extendicare Inc. to Report Q1, 2022 Results on May 12, 2022 Apr 14
Upcoming dividend of CA$0.04 per share Mar 23
Full year 2021 earnings: EPS in line with expectations, revenues disappoint Feb 26
Extendicare Inc. Declares Cash Dividend on Common Shares for the Month of February 2022, Payable on March 15, 2022 Feb 16
Sienna Senior Living Inc. (TSX:SIA) and Sabra Health Care REIT, Inc. (NasdaqGS:SBRA) entered into an agreement to acquire Portfolio of Eleven Private-Pay Retirement Residences in Ontario and Saskatchewan from Extendicare Inc. (TSX:EXE) for approximately CAD 310 million. Feb 04
Upcoming dividend of CA$0.04 per share Dec 23
Upcoming dividend of CA$0.04 per share Nov 22
Third quarter 2021 earnings released: EPS CA$0.028 (vs CA$0.39 in 3Q 2020) Nov 06
Upcoming dividend of CA$0.04 per share Oct 21
Independent Director recently bought €51k worth of stock Oct 02 Shareholder Returns 5XE DE Healthcare DE Market 7D -0.7% -3.5% -2.6% 1Y 39.1% 15.6% 6.9%
See full shareholder returns
Return vs Market: 5XE exceeded the German Market which returned 6.9% over the past year.
Price Volatility Is 5XE's price volatile compared to industry and market? 5XE volatility 5XE Average Weekly Movement 4.7% Healthcare Industry Average Movement 4.7% Market Average Movement 4.8% 10% most volatile stocks in DE Market 11.2% 10% least volatile stocks in DE Market 2.4%
Stable Share Price: 5XE has not had significant price volatility in the past 3 months compared to the German market.
Volatility Over Time: 5XE's weekly volatility (5%) has been stable over the past year.
About the Company Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care (LTC) services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands.
Show more Extendicare Inc. Fundamentals Summary How do Extendicare's earnings and revenue compare to its market cap? 5XE fundamental statistics Market cap €573.92m Earnings (TTM ) €42.62m Revenue (TTM ) €950.24m
Earnings & Revenue Key profitability statistics from the latest earnings report (TTM) 5XE income statement (TTM ) Revenue CA$1.42b Cost of Revenue CA$1.22b Gross Profit CA$204.05m Other Expenses CA$140.14m Earnings CA$63.90m
Last Reported Earnings
Sep 30, 2024
Earnings per share (EPS) 0.77 Gross Margin 14.32% Net Profit Margin 4.48% Debt/Equity Ratio 244.3%
How did 5XE perform over the long term?
See historical performance and comparison Dividends
4.7% Current Dividend Yield
Company Analysis and Financial Data Status Data Last Updated (UTC time) Company Analysis 2024/12/22 15:41 End of Day Share Price 2024/12/20 00:00 Earnings 2024/09/30 Annual Earnings 2023/12/31
Data Sources The data used in our company analysis is from S&P Global Market Intelligence LLC . The following data is used in our analysis model to generate this report. Data is normalised which can introduce a delay from the source being available.
Package Data Timeframe Example US Source * Company Financials 10 years Income statement Cash flow statement Balance sheet Analyst Consensus Estimates +3 years Forecast financials Analyst price targets Market Prices 30 years Stock prices Dividends, Splits and Actions Ownership 10 years Top shareholders Insider trading Management 10 years Leadership team Board of directors Key Developments 10 years
* example for US securities, for non-US equivalent regulatory forms and sources are used.
Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here .
Analysis Model and Snowflake Details of the analysis model used to generate this report is available on our Github page , we also have guides on how to use our reports and tutorials on Youtube .
Learn about the world class team who designed and built the Simply Wall St analysis model.
Industry and Sector Metrics Our industry and section metrics are calculated every 6 hours by Simply Wall St, details of our process are available on .
Analyst Sources Extendicare Inc. is covered by 12 analysts. 3 of those analysts submitted the estimates of revenue or earnings used as inputs to our report. Analysts submissions are updated throughout the day.
Analyst Institution Karine MacIndoe BMO Capital Markets Equity Research Douglas Loe Byron Capital Markets Douglas Loe Cantor Fitzgerald Canada Corporation
Show 9 more analysts 
