AngloGold Ashanti Eigendom

Wie zijn de grootste aandeelhouders en hebben insiders gekocht of verkocht?

Recente transacties met voorkennis

NYSE:AU Recente transacties met voorkennis door bedrijven of personen
Datum	Waarde	Naam	Entiteit	Aandelen	Maximale prijs
20 Dec 24	BuyUS$621,516	Public Investment Corporation Limited	Company	26,439	US$23.51
27 Nov 24	BuyUS$15,664,785	Public Investment Corporation Limited	Company	620,187	US$25.37
22 Nov 24	BuyUS$15,087,768	Barclays PLC Private Banking & Investment Banking Investment	Company	584,000	US$25.84
22 Nov 24	BuyUS$27,253	BlackRock, Inc.	Company	1,050	US$25.96
22 Nov 24	BuyUS$4,312	Franklin Resources, Inc.	Company	166	US$26.01
22 Nov 24	BuyUS$6,779,226	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	256,530	US$26.43
22 Nov 24	BuyUS$281,548	Fairtree Asset Management (Pty) Ltd	Company	10,734	US$26.29
22 Nov 24	SellUS$15,087,768	Barclays PLC Private Banking & Investment Banking Investment	Company	584,000	US$25.84
22 Nov 24	SellUS$3,737	Franklin Resources, Inc.	Company	144	US$25.99
22 Nov 24	SellUS$8,075,869	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	305,500	US$26.43
22 Nov 24	SellUS$1,917	Fairtree Asset Management (Pty) Ltd	Company	75	US$25.56
22 Nov 24	SellUS$2,073,468	Goldman Sachs Group, Investment Banking and Securities Investments	Company	79,140	US$26.20
21 Nov 24	BuyUS$33,401,763	Coronation Fund Managers Limited	Company	1,350,580	US$24.73
21 Nov 24	BuyUS$2,793,045	GIC Private Limited	Company	113,356	US$24.64
21 Nov 24	BuyUS$8,264,768	Goldman Sachs Group, Investment Banking and Securities Investments	Company	327,967	US$25.20
21 Nov 24	BuyUS$8,915,603	Legal & General Investment Management Limited	Company	360,300	US$25.00
21 Nov 24	BuyUS$11,319,996	State Street Global Advisors, Inc.	Company	457,576	US$25.46
21 Nov 24	BuyUS$1,235,226	Sih Partners, Lp	Company	50,000	US$24.88
21 Nov 24	BuyUS$3,211,462	Fairtree Asset Management (Pty) Ltd	Company	128,054	US$25.31
21 Nov 24	BuyUS$71,858,861	BlackRock, Inc.	Company	2,914,295	US$25.20
21 Nov 24	BuyUS$24,709	D. E. Shaw & Co., L.P.	Company	1,000	US$24.95
21 Nov 24	BuyUS$138,771	Franklin Resources, Inc.	Company	5,503	US$25.23
21 Nov 24	BuyUS$185,039	American Century Investment Management Inc	Company	7,358	US$25.20
21 Nov 24	BuyUS$40,779,156	Barclays PLC Private Banking & Investment Banking Investment	Company	1,621,591	US$25.20
21 Nov 24	BuyUS$461,329	Royal Bank of Canada, Banking & Securities Investments	Company	18,365	US$25.12
21 Nov 24	BuyUS$47,131	RBC Dominion Securities Inc., Asset Management Arm	Company	1,874	US$25.15
21 Nov 24	BuyUS$150,474	Invesco Ltd.	Company	6,107	US$24.64
21 Nov 24	SellUS$7,506,778	Goldman Sachs Group, Investment Banking and Securities Investments	Company	297,888	US$25.20
21 Nov 24	SellUS$3,105	Old Mutual Investment Group South Africa (Pty) Limited	Company	126	US$24.64
21 Nov 24	SellUS$56,153	Fairtree Asset Management (Pty) Ltd	Company	2,226	US$25.23
21 Nov 24	SellUS$78,083	BlackRock, Inc.	Company	3,169	US$24.64
21 Nov 24	SellUS$1,209	Franklin Resources, Inc.	Company	49	US$24.67
21 Nov 24	SellUS$33,206,490	Barclays PLC Private Banking & Investment Banking Investment	Company	1,318,704	US$25.20
21 Nov 24	SellUS$506,570	Royal Bank of Canada, Banking & Securities Investments	Company	20,102	US$25.20
20 Nov 24	BuyUS$530,573	Royal Bank of Canada, Banking & Securities Investments	Company	21,533	US$24.64
20 Nov 24	BuyUS$24	Folio Financial, Inc., Asset Management Arm	Company	1	US$24.35
20 Nov 24	BuyUS$216,179	State Street Global Advisors, Inc.	Company	8,732	US$24.76
20 Nov 24	BuyUS$93,749	Legal & General Investment Management Limited	Company	3,788	US$24.75
20 Nov 24	BuyUS$17,231	BlackRock, Inc.	Company	696	US$24.76
20 Nov 24	BuyUS$2,643	Franklin Resources, Inc.	Company	109	US$24.26
20 Nov 24	BuyUS$1,230,974	Coronation Fund Managers Limited	Company	49,722	US$24.76
20 Nov 24	BuyUS$1,629,832	Fairtree Asset Management (Pty) Ltd	Company	65,364	US$25.16
20 Nov 24	BuyUS$527,436	RBC Dominion Securities Inc., Asset Management Arm	Company	21,371	US$24.68
20 Nov 24	BuyUS$9,526,217	Goldman Sachs Group, Investment Banking and Securities Investments	Company	385,833	US$24.69
20 Nov 24	BuyUS$4,866,640	Goldman Sachs Group, Investment Banking and Securities Investments	Company	200,000	US$24.33
20 Nov 24	BuyUS$2,187,987	FMR LLC	Company	89,160	US$24.58
20 Nov 24	BuyUS$10,880,724	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	427,545	US$25.45
20 Nov 24	BuyUS$28,622,856	Barclays PLC Private Banking & Investment Banking Investment	Company	1,163,143	US$24.61
20 Nov 24	SellUS$17,486	Fairtree Asset Management (Pty) Ltd	Company	690	US$25.34
20 Nov 24	SellUS$785	RBC Dominion Securities Inc., Asset Management Arm	Company	32	US$24.52
20 Nov 24	SellUS$235,137	Legal & General Investment Management Limited	Company	9,500	US$24.76
20 Nov 24	SellUS$13,537	T. Rowe Price Group, Inc.	Company	550	US$24.73
20 Nov 24	SellUS$557	FMR LLC	Company	23	US$24.32
20 Nov 24	SellUS$4,612	Franklin Resources, Inc.	Company	190	US$24.34
20 Nov 24	SellUS$5,422	Old Mutual Investment Group South Africa (Pty) Limited	Company	219	US$24.76
20 Nov 24	SellUS$531,904	Royal Bank of Canada, Banking & Securities Investments	Company	21,587	US$24.64
20 Nov 24	SellUS$4,286,428	Goldman Sachs Group, Investment Banking and Securities Investments	Company	173,189	US$24.75
20 Nov 24	SellUS$27,274,943	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	1,071,527	US$25.45
20 Nov 24	SellUS$28,609,084	Barclays PLC Private Banking & Investment Banking Investment	Company	1,161,861	US$24.62
19 Nov 24	BuyUS$13,318	Old Mutual Investment Group South Africa (Pty) Limited	Company	528	US$25.22
19 Nov 24	BuyUS$35,019	D. E. Shaw & Co., L.P.	Company	1,400	US$25.20
19 Nov 24	BuyUS$240,654	Royal Bank of Canada, Banking & Securities Investments	Company	9,512	US$25.30
19 Nov 24	BuyUS$42,766	American Century Investment Management Inc	Company	1,698	US$25.43
19 Nov 24	BuyUS$3,181	Franklin Resources, Inc.	Company	127	US$25.05
19 Nov 24	BuyUS$86,889	FMR LLC	Company	3,445	US$25.22
19 Nov 24	BuyUS$7,239,627	Fairtree Asset Management (Pty) Ltd	Company	284,753	US$25.42
19 Nov 24	BuyUS$579,976	Societe Generale Group, Banking Investments	Company	22,933	US$25.29
19 Nov 24	BuyUS$3,601,774	Goldman Sachs Group, Investment Banking and Securities Investments	Company	142,194	US$25.33
19 Nov 24	BuyUS$1,046,854	BlackRock, Inc.	Company	41,595	US$25.22
19 Nov 24	BuyUS$11,163,969	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	434,947	US$25.67
19 Nov 24	SellUS$83,571	Coronation Fund Managers Limited	Company	3,338	US$25.04
19 Nov 24	SellUS$1,077	T. Rowe Price Group, Inc.	Company	43	US$25.05
19 Nov 24	SellUS$6,457	Fairtree Asset Management (Pty) Ltd	Company	255	US$25.32
19 Nov 24	SellUS$57,998	Societe Generale Group, Banking Investments	Company	2,319	US$25.01
19 Nov 24	SellUS$322,310	Royal Bank of Canada, Banking & Securities Investments	Company	12,785	US$25.21
19 Nov 24	SellUS$74	Franklin Resources, Inc.	Company	3	US$24.68
19 Nov 24	SellUS$99,076	BlackRock, Inc.	Company	3,928	US$25.22
19 Nov 24	SellUS$1,124	Invesco Ltd.	Company	45	US$24.98
19 Nov 24	SellUS$425	FMR LLC	Company	17	US$25.07
19 Nov 24	SellUS$4,654,568	Goldman Sachs Group, Investment Banking and Securities Investments	Company	183,975	US$25.30
19 Nov 24	SellUS$254,292	RBC Dominion Securities Inc., Asset Management Arm	Company	10,107	US$25.16
19 Nov 24	SellUS$17,662,678	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	688,136	US$25.67
18 Nov 24	BuyUS$9,932	D. E. Shaw & Co., L.P.	Company	400	US$24.87
18 Nov 24	BuyUS$2,056	Old Mutual Investment Group South Africa (Pty) Limited	Company	83	US$24.77
18 Nov 24	BuyUS$4,908	Franklin Resources, Inc.	Company	198	US$24.86
18 Nov 24	BuyUS$153,199	State Street Global Advisors, Inc.	Company	6,184	US$24.77
18 Nov 24	BuyUS$116,068	Societe Generale Group, Banking Investments	Company	4,667	US$24.87
18 Nov 24	BuyUS$25	Folio Financial, Inc., Asset Management Arm	Company	1	US$24.71
18 Nov 24	BuyUS$23,238	FMR LLC	Company	936	US$24.90
18 Nov 24	BuyUS$12,067	RBC Dominion Securities Inc., Asset Management Arm	Company	485	US$24.88
18 Nov 24	BuyUS$4,876,738	Fairtree Asset Management (Pty) Ltd	Company	197,223	US$25.03
18 Nov 24	BuyUS$561,001	Royal Bank of Canada, Banking & Securities Investments	Company	22,458	US$24.98
18 Nov 24	BuyUS$3,838,718	Goldman Sachs Group, Investment Banking and Securities Investments	Company	153,949	US$24.94
18 Nov 24	BuyUS$29,728	Barclays PLC Private Banking & Investment Banking Investment	Company	554,110	US$24.86
18 Nov 24	BuyUS$2,789,459	BlackRock, Inc.	Company	112,218	US$24.86
18 Nov 24	BuyUS$5,427,135	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	216,124	US$25.11
18 Nov 24	BuyUS$495,800	Invesco Ltd.	Company	20,000	US$24.85
18 Nov 24	SellUS$8,066	Franklin Resources, Inc.	Company	325	US$24.85
18 Nov 24	SellUS$13,477	State Street Global Advisors, Inc.	Company	544	US$24.77
18 Nov 24	SellUS$16,622	Fairtree Asset Management (Pty) Ltd	Company	678	US$24.52
18 Nov 24	SellUS$29,728	Barclays PLC Private Banking & Investment Banking Investment	Company	1,200	US$24.77
18 Nov 24	SellUS$980,990	Old Mutual Investment Group South Africa (Pty) Limited	Company	39,579	US$24.79
18 Nov 24	SellUS$3,327,493	M&G Investment Management Limited	Company	134,311	US$24.77
18 Nov 24	SellUS$148,220	Legal & General Investment Management Limited	Company	6,000	US$24.70
18 Nov 24	SellUS$445,228	Societe Generale Group, Banking Investments	Company	17,895	US$24.88
18 Nov 24	SellUS$931,206	Royal Bank of Canada, Banking & Securities Investments	Company	37,458	US$24.86
18 Nov 24	SellUS$2,033,897	Goldman Sachs Group, Investment Banking and Securities Investments	Company	81,421	US$24.98
18 Nov 24	SellUS$497,045	FMR LLC	Company	20,042	US$24.87
18 Nov 24	SellUS$491,685	BlackRock, Inc.	Company	19,814	US$24.82
18 Nov 24	SellUS$514,331	RBC Dominion Securities Inc., Asset Management Arm	Company	20,631	US$24.93
18 Nov 24	SellUS$7,543,356	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	300,398	US$25.11
15 Nov 24	BuyUS$910	Fairtree Asset Management (Pty) Ltd	Company	38	US$23.94
15 Nov 24	BuyUS$61,895	RBC Dominion Securities Inc., Asset Management Arm	Company	2,564	US$24.14
15 Nov 24	BuyUS$193	FMR LLC	Company	8	US$24.19
15 Nov 24	BuyUS$5,938	Franklin Resources, Inc.	Company	248	US$24.09
15 Nov 24	BuyUS$140,654	State Street Global Advisors, Inc.	Company	5,814	US$24.19
15 Nov 24	BuyUS$555,117	Legal & General Investment Management Limited	Company	22,946	US$24.19
15 Nov 24	BuyUS$1,372,602	Royal Bank of Canada, Banking & Securities Investments	Company	56,766	US$24.18
15 Nov 24	BuyUS$85,696	Societe Generale Group, Banking Investments	Company	3,547	US$24.16
15 Nov 24	BuyUS$8,849,626	Barclays PLC Private Banking & Investment Banking Investment	Company	567,807	US$24.19
15 Nov 24	BuyUS$5,787,337	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	239,222	US$24.19
15 Nov 24	BuyUS$17,699,252	Barclays PLC Private Banking & Investment Banking Investment	Company	933,610	US$24.19
15 Nov 24	SellUS$27,700	Coronation Fund Managers Limited	Company	1,145	US$24.19
15 Nov 24	SellUS$237,468	Allan Gray Proprietary Ltd.	Company	9,866	US$24.07
15 Nov 24	SellUS$22,510	Societe Generale Group, Banking Investments	Company	929	US$24.23
15 Nov 24	SellUS$381	RBC Dominion Securities Inc., Asset Management Arm	Company	16	US$23.82
15 Nov 24	SellUS$72	FMR LLC	Company	3	US$24.04
15 Nov 24	SellUS$2,931	Franklin Resources, Inc.	Company	123	US$23.89
15 Nov 24	SellUS$5,838,570	Old Mutual Investment Group South Africa (Pty) Limited	Company	242,907	US$24.19
15 Nov 24	SellUS$350,370	Legal & General Investment Management Limited	Company	14,593	US$24.01
15 Nov 24	SellUS$1,542,145	Royal Bank of Canada, Banking & Securities Investments	Company	63,725	US$24.20
15 Nov 24	SellUS$8,849,626	Barclays PLC Private Banking & Investment Banking Investment	Company	563,609	US$24.30
15 Nov 24	SellUS$6,708,750	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	277,309	US$24.19
15 Nov 24	SellUS$17,699,252	Barclays PLC Private Banking & Investment Banking Investment	Company	929,412	US$24.30
14 Nov 24	BuyUS$94,525	Wellington Management Group LLP	Company	4,029	US$23.46
14 Nov 24	BuyUS$24	Folio Financial, Inc., Asset Management Arm	Company	1	US$23.86
14 Nov 24	BuyUS$13,338	BlackRock, Inc.	Company	569	US$23.44
14 Nov 24	BuyUS$11,813	Franklin Resources, Inc.	Company	495	US$23.95
14 Nov 24	BuyUS$212,385	Royal Bank of Canada, Banking & Securities Investments	Company	8,809	US$24.11
14 Nov 24	BuyUS$5,659,159	GIC Private Limited	Company	241,419	US$23.44
14 Nov 24	BuyUS$306,618	RBC Dominion Securities Inc., Asset Management Arm	Company	12,728	US$24.09
14 Nov 24	BuyUS$1,163,139	Goldman Sachs Group, Investment Banking and Securities Investments	Company	48,233	US$24.12
14 Nov 24	BuyUS$2,087,971	Fairtree Asset Management (Pty) Ltd	Company	88,465	US$23.78
14 Nov 24	BuyUS$61,556	Barclays PLC Private Banking & Investment Banking Investment	Company	331,514	US$24.08
14 Nov 24	BuyUS$988,718	Allan Gray Proprietary Ltd.	Company	41,771	US$23.67
14 Nov 24	SellUS$745	RBC Dominion Securities Inc., Asset Management Arm	Company	31	US$24.04
14 Nov 24	SellUS$180,244	BlackRock, Inc.	Company	7,689	US$23.44
14 Nov 24	SellUS$286,985	Franklin Resources, Inc.	Company	12,121	US$23.95
14 Nov 24	SellUS$214,051	Societe Generale Group, Banking Investments	Company	8,973	US$23.86
14 Nov 24	SellUS$218,208	Royal Bank of Canada, Banking & Securities Investments	Company	9,111	US$23.95
14 Nov 24	SellUS$1,306	Invesco Ltd.	Company	56	US$23.33
14 Nov 24	SellUS$2,473,000	Coronation Fund Managers Limited	Company	105,483	US$23.44
14 Nov 24	SellUS$509,448	Old Mutual Investment Group South Africa (Pty) Limited	Company	21,616	US$23.61
14 Nov 24	SellUS$2,177,212	Goldman Sachs Group, Investment Banking and Securities Investments	Company	90,322	US$24.11
14 Nov 24	SellUS$233,974	Fairtree Asset Management (Pty) Ltd	Company	9,850	US$23.80
14 Nov 24	SellUS$142,869	FMR LLC	Company	5,992	US$23.86
14 Nov 24	SellUS$61,556	Barclays PLC Private Banking & Investment Banking Investment	Company	320,224	US$24.08
13 Nov 24	BuyUS$98,846	Wellington Management Group LLP	Company	4,029	US$24.53
13 Nov 24	BuyUS$72,386	Royal Bank of Canada, Banking & Securities Investments	Company	2,963	US$24.43
13 Nov 24	BuyUS$123,354	Legal & General Investment Management Limited	Company	5,013	US$24.61
13 Nov 24	BuyUS$488	Franklin Resources, Inc.	Company	20	US$24.39
13 Nov 24	BuyUS$24	Folio Financial, Inc., Asset Management Arm	Company	1	US$24.39
13 Nov 24	BuyUS$1,290	FMR LLC	Company	53	US$24.42
13 Nov 24	BuyUS$642,971	Fairtree Asset Management (Pty) Ltd	Company	26,171	US$24.57
13 Nov 24	BuyUS$248,632	RBC Dominion Securities Inc., Asset Management Arm	Company	10,107	US$24.60
13 Nov 24	BuyUS$3,883,685	Goldman Sachs Group, Investment Banking and Securities Investments	Company	156,474	US$24.82
13 Nov 24	BuyUS$984,299	M&G Investment Management Limited	Company	40,000	US$24.61
13 Nov 24	BuyUS$2,660,777	Allan Gray Proprietary Ltd.	Company	108,444	US$24.54
13 Nov 24	BuyUS$319,813	Barclays PLC Private Banking & Investment Banking Investment	Company	272,255	US$24.80
13 Nov 24	BuyUS$5,505,753	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	221,878	US$24.81
13 Nov 24	SellUS$15,905	Coronation Fund Managers Limited	Company	652	US$24.39
13 Nov 24	SellUS$1,903	Old Mutual Investment Group South Africa (Pty) Limited	Company	78	US$24.39
13 Nov 24	SellUS$34,909	State Street Global Advisors, Inc.	Company	1,431	US$24.39
13 Nov 24	SellUS$4,927	RBC Dominion Securities Inc., Asset Management Arm	Company	201	US$24.51
13 Nov 24	SellUS$74,096	Royal Bank of Canada, Banking & Securities Investments	Company	3,033	US$24.43
13 Nov 24	SellUS$3,039	Franklin Resources, Inc.	Company	125	US$24.51
13 Nov 24	SellUS$56,314	Sanlam Investment Management (Pty) Ltd.	Company	2,292	US$24.57
13 Nov 24	SellUS$266,811	Allan Gray Proprietary Ltd.	Company	10,825	US$24.65
13 Nov 24	SellUS$302,312	Fairtree Asset Management (Pty) Ltd	Company	12,346	US$24.49
13 Nov 24	SellUS$3,395,103	Goldman Sachs Group, Investment Banking and Securities Investments	Company	136,789	US$24.82
13 Nov 24	SellUS$319,813	Barclays PLC Private Banking & Investment Banking Investment	Company	266,553	US$24.74
13 Nov 24	SellUS$14,069,562	FMR LLC	Company	577,340	US$24.59
13 Nov 24	SellUS$546,192	Kryger Capital Limited	Company	22,206	US$24.60
13 Nov 24	SellUS$7,090,453	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	285,829	US$24.81
12 Nov 24	BuyUS$675,705	Coronation Fund Managers Limited	Company	27,718	US$24.38
12 Nov 24	BuyUS$330,170	Allan Gray Proprietary Ltd.	Company	13,490	US$24.48
12 Nov 24	BuyUS$411	Franklin Resources, Inc.	Company	17	US$24.15
12 Nov 24	BuyUS$98,275	Wellington Management Group LLP	Company	4,042	US$24.31
12 Nov 24	BuyUS$388,749	M&G Investment Management Limited	Company	16,000	US$24.30
12 Nov 24	BuyUS$189,543	Royal Bank of Canada, Banking & Securities Investments	Company	7,705	US$24.60
12 Nov 24	BuyUS$227,215	RBC Dominion Securities Inc., Asset Management Arm	Company	9,199	US$24.70
12 Nov 24	BuyUS$24	Folio Financial, Inc., Asset Management Arm	Company	1	US$24.07
12 Nov 24	BuyUS$1,832,839	Goldman Sachs Group, Investment Banking and Securities Investments	Company	74,189	US$24.71
12 Nov 24	BuyUS$1,996,266	Fairtree Asset Management (Pty) Ltd	Company	82,093	US$24.33
12 Nov 24	BuyUS$393	FMR LLC	Company	16	US$24.63
12 Nov 24	BuyUS$17,295,016	Barclays PLC Private Banking & Investment Banking Investment	Company	712,129	US$24.29
12 Nov 24	BuyUS$255,118	Societe Generale Group, Banking Investments	Company	10,358	US$24.63
12 Nov 24	BuyUS$51,077	State Street Global Advisors, Inc.	Company	2,113	US$24.17
12 Nov 24	BuyUS$9,702,552	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	388,717	US$24.96
12 Nov 24	BuyUS$3,887	Invesco Ltd.	Company	158	US$24.60
12 Nov 24	SellUS$1,934	Coronation Fund Managers Limited	Company	80	US$24.17
12 Nov 24	SellUS$3,155	Franklin Resources, Inc.	Company	130	US$24.27
12 Nov 24	SellUS$181,002	Royal Bank of Canada, Banking & Securities Investments	Company	7,328	US$24.70
12 Nov 24	SellUS$25,910	RBC Dominion Securities Inc., Asset Management Arm	Company	1,049	US$24.70
12 Nov 24	SellUS$612,442	Alberto Zuleta	Individual	25,286	US$24.22
12 Nov 24	SellUS$0	Folio Financial, Inc., Asset Management Arm	Company	2	US$24.65
12 Nov 24	SellUS$4,003,816	Goldman Sachs Group, Investment Banking and Securities Investments	Company	162,065	US$24.71
12 Nov 24	SellUS$8,553,231	Fairtree Asset Management (Pty) Ltd	Company	352,442	US$24.46
12 Nov 24	SellUS$288,262	FMR LLC	Company	11,700	US$24.66
12 Nov 24	SellUS$17,295,016	Barclays PLC Private Banking & Investment Banking Investment	Company	712,129	US$24.29
12 Nov 24	SellUS$178,594	Societe Generale Group, Banking Investments	Company	7,232	US$24.70
12 Nov 24	SellUS$8,847	State Street Global Advisors, Inc.	Company	366	US$24.17
12 Nov 24	SellUS$9,129,896	Kryger Capital Limited	Company	376,069	US$24.34
12 Nov 24	SellUS$10,999	BlackRock, Inc.	Company	455	US$24.17
12 Nov 24	SellUS$12,386,920	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	469,741	US$26.37
12 Nov 24	SellUS$345	Invesco Ltd.	Company	14	US$24.61
11 Nov 24	BuyUS$245,208	M&G Investment Management Limited	Company	9,229	US$26.57
11 Nov 24	BuyUS$1,869,369	Allan Gray Proprietary Ltd.	Company	70,991	US$26.33
11 Nov 24	BuyUS$807	Franklin Resources, Inc.	Company	32	US$25.21
11 Nov 24	BuyUS$95,198	Fairtree Asset Management (Pty) Ltd	Company	3,538	US$26.96
11 Nov 24	BuyUS$543,949	Coronation Fund Managers Limited	Company	20,433	US$26.62
11 Nov 24	BuyUS$1,139,255	Royal Bank of Canada, Banking & Securities Investments	Company	43,885	US$25.96
11 Nov 24	BuyUS$1,162,278	RBC Dominion Securities Inc., Asset Management Arm	Company	44,703	US$26.00
11 Nov 24	BuyUS$135,783	Societe Generale Group, Banking Investments	Company	5,350	US$25.38
11 Nov 24	BuyUS$3,266,022	Goldman Sachs Group, Investment Banking and Securities Investments	Company	125,327	US$26.06
11 Nov 24	BuyUS$25	Folio Financial, Inc., Asset Management Arm	Company	1	US$25.28
11 Nov 24	BuyUS$33,276	Sanlam Investment Management (Pty) Ltd.	Company	1,301	US$25.58
11 Nov 24	BuyUS$9,832	FMR LLC	Company	366	US$26.86
11 Nov 24	BuyUS$5,991,892	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	220,676	US$27.15
11 Nov 24	SellUS$7,693	Old Mutual Investment Group South Africa (Pty) Limited	Company	288	US$26.71
11 Nov 24	SellUS$1,162	Franklin Resources, Inc.	Company	46	US$25.33
11 Nov 24	SellUS$3,186	Fairtree Asset Management (Pty) Ltd	Company	119	US$26.77
11 Nov 24	SellUS$14,375	Coronation Fund Managers Limited	Company	562	US$25.58
11 Nov 24	SellUS$658,586	Royal Bank of Canada, Banking & Securities Investments	Company	25,726	US$25.60
11 Nov 24	SellUS$65,000	RBC Dominion Securities Inc., Asset Management Arm	Company	2,549	US$25.50
11 Nov 24	SellUS$105,194	Societe Generale Group, Banking Investments	Company	4,196	US$25.07
11 Nov 24	SellUS$2,820,213	Goldman Sachs Group, Investment Banking and Securities Investments	Company	108,220	US$26.06
11 Nov 24	SellUS$51	Folio Financial, Inc., Asset Management Arm	Company	2	US$25.28
11 Nov 24	SellUS$49,391	BlackRock, Inc.	Company	1,967	US$25.11
11 Nov 24	SellUS$0	Sanlam Investment Management (Pty) Ltd.	Company	5,506	US$26.86
11 Nov 24	SellUS$26	FMR LLC	Company	1	US$25.96
11 Nov 24	SellUS$5,095,187	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	187,707	US$27.14
08 Nov 24	BuyUS$136,393	M&G Investment Management Limited	Company	5,000	US$27.28
08 Nov 24	BuyUS$1,173,417	Coronation Fund Managers Limited	Company	43,337	US$27.08
08 Nov 24	BuyUS$2,905	Franklin Resources, Inc.	Company	106	US$27.61
08 Nov 24	BuyUS$203,333	Allan Gray Proprietary Ltd.	Company	7,522	US$27.03
08 Nov 24	BuyUS$1,528	Societe Generale Group, Banking Investments	Company	4,938	US$27.30
08 Nov 24	BuyUS$435,886	Royal Bank of Canada, Banking & Securities Investments	Company	15,685	US$27.79
08 Nov 24	BuyUS$43,293	RBC Dominion Securities Inc., Asset Management Arm	Company	1,559	US$27.77
08 Nov 24	BuyUS$272,821	State Street Global Advisors, Inc.	Company	9,934	US$27.46
08 Nov 24	BuyUS$20,880	FMR LLC	Company	767	US$27.23
08 Nov 24	BuyUS$6,381,229	Barclays PLC Private Banking & Investment Banking Investment	Company	229,811	US$27.77
08 Nov 24	BuyUS$1,595,877	Goldman Sachs Group, Investment Banking and Securities Investments	Company	57,478	US$27.77
08 Nov 24	BuyUS$10,852	D. E. Shaw & Co., L.P.	Company	400	US$27.18
08 Nov 24	BuyUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.38
08 Nov 24	BuyUS$5,255,609	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	189,065	US$27.80
08 Nov 24	BuyUS$525,813	American Century Investment Management Inc	Company	19,100	US$27.53
08 Nov 24	SellUS$80,970	Old Mutual Investment Group South Africa (Pty) Limited	Company	2,967	US$27.29
08 Nov 24	SellUS$10,185	Coronation Fund Managers Limited	Company	374	US$27.23
08 Nov 24	SellUS$1,970	Franklin Resources, Inc.	Company	72	US$27.49
08 Nov 24	SellUS$8,924	Legal & General Investment Management Limited	Company	327	US$27.29
08 Nov 24	SellUS$0	Societe Generale Group, Banking Investments	Company	1,067	US$27.77
08 Nov 24	SellUS$285,571	Royal Bank of Canada, Banking & Securities Investments	Company	10,302	US$27.72
08 Nov 24	SellUS$1,332	Fairtree Asset Management (Pty) Ltd	Company	49	US$27.30
08 Nov 24	SellUS$1,519	RBC Dominion Securities Inc., Asset Management Arm	Company	55	US$27.61
08 Nov 24	SellUS$263,450	FMR LLC	Company	9,502	US$27.76
08 Nov 24	SellUS$6,400,640	Barclays PLC Private Banking & Investment Banking Investment	Company	230,510	US$27.77
08 Nov 24	SellUS$217,629	BlackRock, Inc.	Company	7,868	US$27.66
08 Nov 24	SellUS$55	Folio Financial, Inc., Asset Management Arm	Company	2	US$27.37
08 Nov 24	SellUS$6,367,108	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	229,050	US$27.80
07 Nov 24	BuyUS$3,114,754	Coronation Fund Managers Limited	Company	114,198	US$27.28
07 Nov 24	BuyUS$12,853	Old Mutual Investment Group South Africa (Pty) Limited	Company	462	US$27.82
07 Nov 24	BuyUS$44,817	M&G Investment Management Limited	Company	1,668	US$26.87
07 Nov 24	BuyUS$3,136	Franklin Resources, Inc.	Company	113	US$27.75
07 Nov 24	BuyUS$8,168	D. E. Shaw & Co., L.P.	Company	300	US$27.24
07 Nov 24	BuyUS$406,896	Allan Gray Proprietary Ltd.	Company	15,116	US$26.92
07 Nov 24	BuyUS$3,404,859	Fairtree Asset Management (Pty) Ltd	Company	124,035	US$27.65
07 Nov 24	BuyUS$0	Societe Generale Group, Banking Investments	Company	4,620	US$27.69
07 Nov 24	BuyUS$2,460,215	Goldman Sachs Group, Investment Banking and Securities Investments	Company	87,521	US$28.11
07 Nov 24	BuyUS$592,756	Royal Bank of Canada, Banking & Securities Investments	Company	21,087	US$28.11
07 Nov 24	BuyUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.44
07 Nov 24	BuyUS$31,251,860	Barclays PLC Private Banking & Investment Banking Investment	Company	1,120,311	US$27.94
07 Nov 24	BuyUS$1,837	FMR LLC	Company	66	US$27.85
07 Nov 24	BuyUS$236,605	BlackRock, Inc.	Company	8,505	US$27.82
07 Nov 24	BuyUS$7,481,926	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	266,278	US$28.10
07 Nov 24	BuyUS$372,427	RBC Dominion Securities Inc., Asset Management Arm	Company	13,282	US$28.04
07 Nov 24	BuyUS$148,103	Sanlam Investment Management (Pty) Ltd.	Company	5,480	US$27.21
07 Nov 24	SellUS$27,940	Old Mutual Investment Group South Africa (Pty) Limited	Company	1,020	US$27.82
07 Nov 24	SellUS$1,998	Franklin Resources, Inc.	Company	72	US$27.76
07 Nov 24	SellUS$558,015	Allan Gray Proprietary Ltd.	Company	20,915	US$26.68
07 Nov 24	SellUS$762	Fairtree Asset Management (Pty) Ltd	Company	29	US$26.28
07 Nov 24	SellUS$47,586	Societe Generale Group, Banking Investments	Company	1,726	US$27.57
07 Nov 24	SellUS$834,587	GIC Private Limited	Company	30,000	US$27.82
07 Nov 24	SellUS$2,414,455	Goldman Sachs Group, Investment Banking and Securities Investments	Company	86,169	US$28.02
07 Nov 24	SellUS$890,803	Royal Bank of Canada, Banking & Securities Investments	Company	31,769	US$28.04
07 Nov 24	SellUS$31,224,527	Barclays PLC Private Banking & Investment Banking Investment	Company	1,120,301	US$27.90
07 Nov 24	SellUS$82	FMR LLC	Company	3	US$27.23
07 Nov 24	SellUS$1,503	Invesco Ltd.	Company	54	US$27.84
07 Nov 24	SellUS$20,569,608	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	732,062	US$28.10
07 Nov 24	SellUS$843,926	RBC Dominion Securities Inc., Asset Management Arm	Company	30,151	US$27.99
06 Nov 24	BuyUS$161,377	Societe Generale Group, Banking Investments	Company	6,129	US$26.33
06 Nov 24	BuyUS$1,330,726	Royal Bank of Canada, Banking & Securities Investments	Company	50,311	US$26.45
06 Nov 24	BuyUS$891,325	Goldman Sachs Group, Investment Banking and Securities Investments	Company	33,724	US$26.43
06 Nov 24	BuyUS$244,104	Sanlam Investment Management (Pty) Ltd.	Company	9,329	US$26.78
06 Nov 24	BuyUS$2,631	D. E. Shaw & Co., L.P.	Company	100	US$26.31
06 Nov 24	BuyUS$3,488	Franklin Resources, Inc.	Company	133	US$26.28
06 Nov 24	BuyUS$693,374	RBC Dominion Securities Inc., Asset Management Arm	Company	26,324	US$26.34
06 Nov 24	BuyUS$8,571,781	Barclays PLC Private Banking & Investment Banking Investment	Company	324,808	US$26.39
06 Nov 24	BuyUS$11,218,930	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	411,353	US$27.27
06 Nov 24	BuyUS$21,001	BlackRock, Inc.	Company	808	US$25.99
06 Nov 24	BuyUS$1,626,267	Coronation Fund Managers Limited	Company	62,701	US$25.94
06 Nov 24	BuyUS$3,005,348	Public Investment Corporation Limited	Company	110,698	US$27.18
06 Nov 24	BuyUS$3,405,779	Allan Gray Proprietary Ltd.	Company	131,824	US$25.84
06 Nov 24	BuyUS$1,611,547	M&G Investment Management Limited	Company	61,213	US$26.33
06 Nov 24	BuyUS$187,662	State Street Global Advisors, Inc.	Company	7,220	US$25.99
06 Nov 24	BuyUS$2,665,493	T. Rowe Price Group, Inc.	Company	99,178	US$26.88
06 Nov 24	SellUS$1,819,435	GIC Private Limited	Company	70,000	US$25.99
06 Nov 24	SellUS$857,955	Societe Generale Group, Banking Investments	Company	32,684	US$26.25
06 Nov 24	SellUS$1,018,146	Royal Bank of Canada, Banking & Securities Investments	Company	38,610	US$26.37
06 Nov 24	SellUS$694,321	Goldman Sachs Group, Investment Banking and Securities Investments	Company	26,310	US$26.39
06 Nov 24	SellUS$6,890	Sanlam Investment Management (Pty) Ltd.	Company	263	US$26.32
06 Nov 24	SellUS$79	FMR LLC	Company	3	US$26.26
06 Nov 24	SellUS$314,080	RBC Dominion Securities Inc., Asset Management Arm	Company	11,906	US$26.38
06 Nov 24	SellUS$9,339,434	Barclays PLC Private Banking & Investment Banking Investment	Company	354,808	US$26.32
06 Nov 24	SellUS$9,404,368	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	344,928	US$27.26
06 Nov 24	SellUS$5,237,154	BlackRock, Inc.	Company	200,000	US$26.25
06 Nov 24	SellUS$320,975	Coronation Fund Managers Limited	Company	12,167	US$26.38
06 Nov 24	SellUS$1,949	Old Mutual Investment Group South Africa (Pty) Limited	Company	75	US$25.99
06 Nov 24	SellUS$4,757	State Street Global Advisors, Inc.	Company	183	US$25.99
05 Nov 24	BuyUS$48,252,967	Barclays PLC Private Banking & Investment Banking Investment	Company	2,052,250	US$27.59
05 Nov 24	BuyUS$107,282	Old Mutual Investment Group South Africa (Pty) Limited	Company	3,888	US$27.59
05 Nov 24	BuyUS$1,754,694	M&G Investment Management Limited	Company	64,199	US$27.33
05 Nov 24	BuyUS$172,679	Fairtree Asset Management (Pty) Ltd	Company	6,288	US$27.59
05 Nov 24	BuyUS$22,336	RBC Dominion Securities Inc., Asset Management Arm	Company	823	US$27.14
05 Nov 24	BuyUS$504,737	Societe Generale Group, Banking Investments	Company	18,448	US$27.36
05 Nov 24	BuyUS$75,397	Sanlam Investment Management (Pty) Ltd.	Company	2,734	US$27.59
05 Nov 24	BuyUS$1,597	Franklin Resources, Inc.	Company	59	US$27.09
05 Nov 24	BuyUS$3,915,906	BlackRock, Inc.	Company	142,130	US$27.59
05 Nov 24	BuyUS$8,004,363	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	289,842	US$27.62
05 Nov 24	BuyUS$5,442	D. E. Shaw & Co., L.P.	Company	200	US$27.28
05 Nov 24	BuyUS$46,154	American Century Investment Management Inc	Company	1,698	US$27.60
05 Nov 24	BuyUS$9,050	Royal Bank of Canada, Banking & Securities Investments	Company	331	US$27.34
05 Nov 24	SellUS$48,252,967	Barclays PLC Private Banking & Investment Banking Investment	Company	2,021,671	US$27.59
05 Nov 24	SellUS$30,950	Coronation Fund Managers Limited	Company	1,127	US$27.46
05 Nov 24	SellUS$64,410	Legal & General Investment Management Limited	Company	2,366	US$27.22
05 Nov 24	SellUS$612,401	Old Mutual Investment Group South Africa (Pty) Limited	Company	22,194	US$27.59
05 Nov 24	SellUS$324,954	Allianz Asset Management GmbH	Company	12,001	US$27.09
05 Nov 24	SellUS$13,880	Fairtree Asset Management (Pty) Ltd	Company	508	US$27.32
05 Nov 24	SellUS$3,822	RBC Dominion Securities Inc., Asset Management Arm	Company	140	US$27.30
05 Nov 24	SellUS$104,369	Societe Generale Group, Banking Investments	Company	3,847	US$27.13
05 Nov 24	SellUS$15,809	Sanlam Investment Management (Pty) Ltd.	Company	578	US$27.36
05 Nov 24	SellUS$325	Franklin Resources, Inc.	Company	12	US$27.07
05 Nov 24	SellUS$8,972,533	BlackRock, Inc.	Company	331,293	US$27.26
05 Nov 24	SellUS$8,416,205	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	304,755	US$27.62
05 Nov 24	SellUS$82	FMR LLC	Company	3	US$27.34
05 Nov 24	SellUS$11,157	Royal Bank of Canada, Banking & Securities Investments	Company	412	US$27.08
04 Nov 24	BuyUS$135,620	Franklin Resources, Inc.	Company	5,023	US$27.00
04 Nov 24	BuyUS$204,087	M&G Investment Management Limited	Company	7,431	US$27.46
04 Nov 24	BuyUS$442,240	Old Mutual Investment Group South Africa (Pty) Limited	Company	16,002	US$27.64
04 Nov 24	BuyUS$40,359	Legal & General Investment Management Limited	Company	1,464	US$27.57
04 Nov 24	BuyUS$332,168	State Street Global Advisors, Inc.	Company	12,125	US$27.40
04 Nov 24	BuyUS$217,310	Societe Generale Group, Banking Investments	Company	8,007	US$27.14
04 Nov 24	BuyUS$17,751	Fairtree Asset Management (Pty) Ltd	Company	647	US$27.68
04 Nov 24	BuyUS$176,618	Barclays PLC Private Banking & Investment Banking Investment	Company	252,523	US$27.59
04 Nov 24	BuyUS$100,384	Sanlam Investment Management (Pty) Ltd.	Company	3,643	US$27.56
04 Nov 24	BuyUS$51,528	FMR LLC	Company	1,867	US$27.67
04 Nov 24	BuyUS$235,277	BlackRock, Inc.	Company	8,669	US$27.14
04 Nov 24	BuyUS$12,162	Royal Bank of Canada, Banking & Securities Investments	Company	445	US$27.33
04 Nov 24	BuyUS$3,600,162	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	129,814	US$27.73
04 Nov 24	BuyUS$1,288	Goldman Sachs Group, Investment Banking and Securities Investments	Company	47	US$27.40
04 Nov 24	SellUS$350	Franklin Resources, Inc.	Company	13	US$26.96
04 Nov 24	SellUS$29,090	Coronation Fund Managers Limited	Company	1,057	US$27.52
04 Nov 24	SellUS$528,003	Allianz Asset Management GmbH	Company	19,503	US$27.07
04 Nov 24	SellUS$89,446	State Street Global Advisors, Inc.	Company	3,265	US$27.40
04 Nov 24	SellUS$45,568	Societe Generale Group, Banking Investments	Company	1,671	US$27.27
04 Nov 24	SellUS$594,692	Goldman Sachs Group, Investment Banking and Securities Investments	Company	21,712	US$27.39
04 Nov 24	SellUS$176,618	Barclays PLC Private Banking & Investment Banking Investment	Company	252,523	US$27.60
04 Nov 24	SellUS$2,675	D. E. Shaw & Co., L.P.	Company	100	US$26.75
04 Nov 24	SellUS$50,482	Sanlam Investment Management (Pty) Ltd.	Company	1,826	US$27.67
04 Nov 24	SellUS$1,570	FMR LLC	Company	58	US$27.20
04 Nov 24	SellUS$14,077,231	BlackRock, Inc.	Company	519,975	US$27.07
04 Nov 24	SellUS$45,340	Royal Bank of Canada, Banking & Securities Investments	Company	1,659	US$27.33
04 Nov 24	SellUS$3,491,769	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	125,999	US$27.71
01 Nov 24	BuyUS$18,719,590	Barclays PLC Private Banking & Investment Banking Investment	Company	662,875	US$28.24
01 Nov 24	BuyUS$4,258,934	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	149,887	US$28.41
01 Nov 24	BuyUS$35,501	Coronation Fund Managers Limited	Company	1,260	US$28.18
01 Nov 24	BuyUS$5,534	D. E. Shaw & Co., L.P.	Company	200	US$27.83
01 Nov 24	BuyUS$290,064	M&G Investment Management Limited	Company	10,329	US$28.08
01 Nov 24	BuyUS$250,065	Societe Generale Group, Banking Investments	Company	8,979	US$27.85
01 Nov 24	BuyUS$6,622,260	Allan Gray Proprietary Ltd.	Company	235,870	US$28.08
01 Nov 24	BuyUS$304,163	RBC Dominion Securities Inc., Asset Management Arm	Company	10,744	US$28.31
01 Nov 24	BuyUS$136,583	Fairtree Asset Management (Pty) Ltd	Company	4,823	US$28.35
01 Nov 24	BuyUS$32,996	Kryger Capital Limited	Company	1,176	US$28.06
01 Nov 24	BuyUS$885,915	BlackRock, Inc.	Company	31,529	US$28.10
01 Nov 24	BuyUS$414	Franklin Resources, Inc.	Company	15	US$27.58
01 Nov 24	BuyUS$28	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.75
01 Nov 24	BuyUS$11,628	FMR LLC	Company	426	US$27.86
01 Nov 24	BuyUS$304,163	RBC Dominion Securities Inc., Asset Management Arm	Company	10,744	US$28.31
01 Nov 24	BuyUS$4,237,998	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	149,636	US$28.32
01 Nov 24	BuyUS$3,698,746	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	130,172	US$28.41
01 Nov 24	BuyUS$11,592	Sanlam Investment Management (Pty) Ltd.	Company	414	US$28.00
01 Nov 24	SellUS$5,745,130	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	201,891	US$28.46
01 Nov 24	SellUS$172,822	Coronation Fund Managers Limited	Company	6,150	US$28.10
01 Nov 24	SellUS$281,135	Allianz Asset Management GmbH	Company	10,167	US$27.65
01 Nov 24	SellUS$281,520	Societe Generale Group, Banking Investments	Company	10,103	US$27.87
01 Nov 24	SellUS$32,883	RBC Dominion Securities Inc., Asset Management Arm	Company	1,164	US$28.25
01 Nov 24	SellUS$33,961	Fairtree Asset Management (Pty) Ltd	Company	1,220	US$28.41
01 Nov 24	SellUS$817,695	Kryger Capital Limited	Company	29,174	US$28.03
01 Nov 24	SellUS$7,830,013	BlackRock, Inc.	Company	283,278	US$27.84
01 Nov 24	SellUS$1,044,952	Goldman Sachs Group, Investment Banking and Securities Investments	Company	36,885	US$28.33
01 Nov 24	SellUS$2,979	FMR LLC	Company	106	US$28.11
01 Nov 24	SellUS$32,883	RBC Dominion Securities Inc., Asset Management Arm	Company	1,164	US$28.25
01 Nov 24	SellUS$963,122	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	34,017	US$28.31
01 Nov 24	SellUS$5,745,130	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	201,891	US$28.46
01 Nov 24	SellUS$159,537	Sanlam Investment Management (Pty) Ltd.	Company	5,684	US$28.07
31 Oct 24	BuyUS$11,997,298	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	416,463	US$28.81
31 Oct 24	BuyUS$9,575	Old Mutual Investment Group South Africa (Pty) Limited	Company	345	US$27.75
31 Oct 24	BuyUS$385,334	State Street Global Advisors, Inc.	Company	13,884	US$27.75
31 Oct 24	BuyUS$836,668	Alpine Associates Management Inc.	Company	30,300	US$27.61
31 Oct 24	BuyUS$2,474,123	Fairtree Asset Management (Pty) Ltd	Company	88,905	US$28.14
31 Oct 24	BuyUS$182,084	Allan Gray Proprietary Ltd.	Company	6,501	US$28.01
31 Oct 24	BuyUS$180,602	RBC Dominion Securities Inc., Asset Management Arm	Company	6,457	US$27.97
31 Oct 24	BuyUS$457,539	Royal Bank of Canada, Banking & Securities Investments	Company	16,476	US$27.77
31 Oct 24	BuyUS$1,661,566	GIC Private Limited	Company	59,868	US$27.75
31 Oct 24	BuyUS$835	Franklin Resources, Inc.	Company	30	US$27.87
31 Oct 24	BuyUS$556	FMR LLC	Company	20	US$27.89
31 Oct 24	BuyUS$1,206,829	M&G Investment Management Limited	Company	42,728	US$28.24
31 Oct 24	BuyUS$606,726	Legal & General Investment Management Limited	Company	21,861	US$27.75
31 Oct 24	BuyUS$29,488,002	Barclays PLC Private Banking & Investment Banking Investment	Company	1,037,086	US$28.50
31 Oct 24	BuyUS$3,100,879	BlackRock, Inc.	Company	111,728	US$27.75
31 Oct 24	BuyUS$280,000	Invesco Ltd.	Company	10,000	US$28.00
31 Oct 24	BuyUS$180,602	RBC Dominion Securities Inc., Asset Management Arm	Company	6,457	US$27.97
31 Oct 24	SellUS$12,955,181	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	449,661	US$28.81
31 Oct 24	SellUS$378,080	Brookfield Corporation	Company	13,600	US$27.80
31 Oct 24	SellUS$298,629	Allianz Asset Management GmbH	Company	10,715	US$27.96
31 Oct 24	SellUS$78,183	Old Mutual Investment Group South Africa (Pty) Limited	Company	2,817	US$27.75
31 Oct 24	SellUS$646,387	State Street Global Advisors, Inc.	Company	23,290	US$27.75
31 Oct 24	SellUS$759,377	Fairtree Asset Management (Pty) Ltd	Company	26,488	US$28.67
31 Oct 24	SellUS$151,962	Allan Gray Proprietary Ltd.	Company	5,318	US$28.57
31 Oct 24	SellUS$155,738	Societe Generale Group, Banking Investments	Company	5,580	US$27.91
31 Oct 24	SellUS$107,784	RBC Dominion Securities Inc., Asset Management Arm	Company	3,833	US$28.12
31 Oct 24	SellUS$1,925	Royal Bank of Canada, Banking & Securities Investments	Company	68	US$28.31
31 Oct 24	SellUS$1,105,024	Goldman Sachs Group, Investment Banking and Securities Investments	Company	39,033	US$28.31
31 Oct 24	SellUS$3,858	Sanlam Investment Management (Pty) Ltd.	Company	135	US$28.58
31 Oct 24	SellUS$8,380	D. E. Shaw & Co., L.P.	Company	300	US$28.06
31 Oct 24	SellUS$1,477	Franklin Resources, Inc.	Company	53	US$27.92
31 Oct 24	SellUS$1,242,220	Legal & General Investment Management Limited	Company	44,151	US$28.14
31 Oct 24	SellUS$29,251,632	Barclays PLC Private Banking & Investment Banking Investment	Company	1,027,095	US$28.59
31 Oct 24	SellUS$9,146,244	BlackRock, Inc.	Company	328,354	US$27.96
31 Oct 24	SellUS$107,784	RBC Dominion Securities Inc., Asset Management Arm	Company	3,833	US$28.12
30 Oct 24	BuyUS$2,854	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	100	US$28.54
30 Oct 24	BuyUS$16,684	Old Mutual Investment Group South Africa (Pty) Limited	Company	573	US$29.12
30 Oct 24	BuyUS$172,828	State Street Global Advisors, Inc.	Company	5,995	US$28.83
30 Oct 24	BuyUS$213,861	RBC Dominion Securities Inc., Asset Management Arm	Company	7,418	US$28.83
30 Oct 24	BuyUS$3,173	Sanlam Investment Management (Pty) Ltd.	Company	109	US$29.11
30 Oct 24	BuyUS$1,489,293	Fairtree Asset Management (Pty) Ltd	Company	51,464	US$29.64
30 Oct 24	BuyUS$1,566,402	M&G Investment Management Limited	Company	53,327	US$29.45
30 Oct 24	BuyUS$32,437	American Century Investment Management Inc	Company	1,132	US$28.82
30 Oct 24	BuyUS$196,530	Legal & General Investment Management Limited	Company	6,699	US$29.34
30 Oct 24	BuyUS$2,292,903	FMR LLC	Company	80,027	US$28.66
30 Oct 24	BuyUS$120,734	BlackRock, Inc.	Company	4,188	US$28.83
30 Oct 24	BuyUS$1,519	Societe Generale Group, Banking Investments	Company	52	US$29.21
30 Oct 24	BuyUS$15,811,621	Barclays PLC Private Banking & Investment Banking Investment	Company	537,000	US$29.44
30 Oct 24	BuyUS$213,861	RBC Dominion Securities Inc., Asset Management Arm	Company	7,418	US$28.83
30 Oct 24	SellUS$2,854	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	100	US$28.54
30 Oct 24	SellUS$347,582	Allianz Asset Management GmbH	Company	12,118	US$28.68
30 Oct 24	SellUS$22,025	Coronation Fund Managers Limited	Company	764	US$28.83
30 Oct 24	SellUS$4,613	Old Mutual Investment Group South Africa (Pty) Limited	Company	160	US$28.83
30 Oct 24	SellUS$6,116	Fairtree Asset Management (Pty) Ltd	Company	205	US$29.83
30 Oct 24	SellUS$1,466,768	GIC Private Limited	Company	50,000	US$29.34
30 Oct 24	SellUS$12,039	Royal Bank of Canada, Banking & Securities Investments	Company	412	US$29.22
30 Oct 24	SellUS$2,512,511	Goldman Sachs Group, Investment Banking and Securities Investments	Company	85,986	US$29.22
30 Oct 24	SellUS$1,807	Franklin Resources, Inc.	Company	63	US$28.69
30 Oct 24	SellUS$268,048	Legal & General Investment Management Limited	Company	9,298	US$28.83
30 Oct 24	SellUS$87	FMR LLC	Company	3	US$29.22
30 Oct 24	SellUS$14,322	D. E. Shaw & Co., L.P.	Company	500	US$28.69
30 Oct 24	SellUS$14,113,716	BlackRock, Inc.	Company	490,997	US$29.31
30 Oct 24	SellUS$0	Societe Generale Group, Banking Investments	Company	1,033	US$28.70
30 Oct 24	SellUS$15,811,621	Barclays PLC Private Banking & Investment Banking Investment	Company	537,000	US$29.44
30 Oct 24	SellUS$17,106	Invesco Ltd.	Company	600	US$28.51
29 Oct 24	BuyUS$1,463,278	Coronation Fund Managers Limited	Company	50,554	US$28.94
29 Oct 24	BuyUS$1,543,123	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	53,083	US$29.07
29 Oct 24	BuyUS$504,300	State Street Global Advisors, Inc.	Company	17,370	US$29.03
29 Oct 24	BuyUS$105,005	Royal Bank of Canada, Banking & Securities Investments	Company	3,660	US$28.69
29 Oct 24	BuyUS$2,482,167	Societe Generale Group, Banking Investments	Company	85,210	US$29.13
29 Oct 24	BuyUS$115,290	RBC Dominion Securities Inc., Asset Management Arm	Company	3,951	US$29.18
29 Oct 24	BuyUS$863,170	Fairtree Asset Management (Pty) Ltd	Company	29,712	US$29.12
29 Oct 24	BuyUS$9,550	Sanlam Investment Management (Pty) Ltd.	Company	328	US$29.12
29 Oct 24	BuyUS$3,071,568	BlackRock, Inc.	Company	105,631	US$29.12
29 Oct 24	BuyUS$11,267,236	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	385,328	US$29.24
29 Oct 24	BuyUS$33,432,559	Barclays PLC Private Banking & Investment Banking Investment	Company	1,144,457	US$29.22
29 Oct 24	SellUS$59,281	Coronation Fund Managers Limited	Company	2,028	US$29.23
29 Oct 24	SellUS$1,543,123	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	53,083	US$29.07
29 Oct 24	SellUS$1,834	Old Mutual Investment Group South Africa (Pty) Limited	Company	63	US$29.12
29 Oct 24	SellUS$490,292	Allianz Asset Management GmbH	Company	16,911	US$28.99
29 Oct 24	SellUS$8,721	D. E. Shaw & Co., L.P.	Company	300	US$29.15
29 Oct 24	SellUS$422,801	State Street Global Advisors, Inc.	Company	14,551	US$29.06
29 Oct 24	SellUS$111,526	Royal Bank of Canada, Banking & Securities Investments	Company	3,822	US$29.18
29 Oct 24	SellUS$111,826	Societe Generale Group, Banking Investments	Company	3,829	US$29.21
29 Oct 24	SellUS$2,673,860	Goldman Sachs Group, Investment Banking and Securities Investments	Company	91,414	US$29.25
29 Oct 24	SellUS$38,738	Fairtree Asset Management (Pty) Ltd	Company	1,326	US$29.25
29 Oct 24	SellUS$72,761	Franklin Resources, Inc.	Company	2,520	US$29.21
29 Oct 24	SellUS$13,241,115	BlackRock, Inc.	Company	456,659	US$29.13
29 Oct 24	SellUS$11,486,599	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	392,830	US$29.24
29 Oct 24	SellUS$33,445,569	Barclays PLC Private Banking & Investment Banking Investment	Company	1,146,724	US$29.17
29 Oct 24	SellUS$13,656	Invesco Ltd.	Company	476	US$28.69
28 Oct 24	BuyUS$814,382	M&G Investment Management Limited	Company	28,000	US$29.09
28 Oct 24	BuyUS$714,123	Fairtree Asset Management (Pty) Ltd	Company	24,498	US$29.23
28 Oct 24	BuyUS$746,206	RBC Dominion Securities Inc., Asset Management Arm	Company	25,555	US$29.20
28 Oct 24	BuyUS$114,008	State Street Global Advisors, Inc.	Company	3,910	US$29.16
28 Oct 24	BuyUS$2,689,474	Goldman Sachs Group, Investment Banking and Securities Investments	Company	91,885	US$29.27
28 Oct 24	BuyUS$47,648	Sanlam Investment Management (Pty) Ltd.	Company	1,635	US$29.14
28 Oct 24	BuyUS$658,184	FMR LLC	Company	22,732	US$29.17
28 Oct 24	BuyUS$0	Societe Generale Group, Banking Investments	Company	4,000	US$28.97
28 Oct 24	BuyUS$124,738	BlackRock, Inc.	Company	4,268	US$29.23
28 Oct 24	BuyUS$8,469,527	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	286,270	US$29.59
28 Oct 24	BuyUS$746,206	RBC Dominion Securities Inc., Asset Management Arm	Company	25,555	US$29.20
28 Oct 24	BuyUS$28,887,803	Barclays PLC Private Banking & Investment Banking Investment	Company	983,867	US$29.53
28 Oct 24	SellUS$108,667	Allan Gray Proprietary Ltd.	Company	3,716	US$29.24
28 Oct 24	SellUS$2,601	Old Mutual Investment Group South Africa (Pty) Limited	Company	89	US$29.23
28 Oct 24	SellUS$126,680	Allianz Asset Management GmbH	Company	4,413	US$28.79
28 Oct 24	SellUS$7,362	Fairtree Asset Management (Pty) Ltd	Company	252	US$29.21
28 Oct 24	SellUS$25,689	D. E. Shaw & Co., L.P.	Company	888	US$29.20
28 Oct 24	SellUS$128,073	Sanlam Investment Management (Pty) Ltd.	Company	4,407	US$29.23
28 Oct 24	SellUS$1,456,118	GIC Private Limited	Company	50,000	US$29.12
28 Oct 24	SellUS$803	Royal Bank of Canada, Banking & Securities Investments	Company	28	US$28.69
28 Oct 24	SellUS$21,634	Societe Generale Group, Banking Investments	Company	753	US$28.73
28 Oct 24	SellUS$4,813,494	BlackRock, Inc.	Company	167,328	US$28.91
28 Oct 24	SellUS$8,071,243	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	272,808	US$29.59
28 Oct 24	SellUS$28,838,171	Barclays PLC Private Banking & Investment Banking Investment	Company	984,132	US$29.53
25 Oct 24	BuyUS$211,517	Fairtree Asset Management (Pty) Ltd	Company	7,107	US$29.76
25 Oct 24	BuyUS$1,205	Wellington Management Group LLP	Company	40	US$30.12
25 Oct 24	BuyUS$2,858	Old Mutual Investment Group South Africa (Pty) Limited	Company	96	US$29.78
25 Oct 24	BuyUS$1,585,954	Goldman Sachs Group, Investment Banking and Securities Investments	Company	53,113	US$29.86
25 Oct 24	BuyUS$87,377	Societe Generale Group, Banking Investments	Company	2,941	US$29.71
25 Oct 24	BuyUS$1,037	Franklin Resources, Inc.	Company	35	US$29.64
25 Oct 24	BuyUS$27,693	Royal Bank of Canada, Banking & Securities Investments	Company	934	US$29.65
25 Oct 24	BuyUS$7,068,023	M&G Investment Management Limited	Company	237,934	US$29.75
25 Oct 24	BuyUS$665,947	T. Rowe Price Group, Inc.	Company	22,518	US$29.57
25 Oct 24	BuyUS$79,483	RBC Dominion Securities Inc., Asset Management Arm	Company	2,669	US$29.78
25 Oct 24	BuyUS$75,230	American Century Investment Management Inc	Company	2,547	US$29.79
25 Oct 24	BuyUS$150,186	FMR LLC	Company	5,050	US$29.78
25 Oct 24	BuyUS$349,148	BlackRock, Inc.	Company	11,764	US$30.05
25 Oct 24	BuyUS$7,612,061	Barclays PLC Private Banking & Investment Banking Investment	Company	255,762	US$30.12
25 Oct 24	BuyUS$60	Folio Financial, Inc., Asset Management Arm	Company	2	US$29.85
25 Oct 24	BuyUS$13,935	Sanlam Investment Management (Pty) Ltd.	Company	468	US$29.78
25 Oct 24	BuyUS$4,934,965	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	163,964	US$30.10
25 Oct 24	SellUS$78,414	Invesco Ltd.	Company	2,656	US$29.65
25 Oct 24	SellUS$7,967	Fairtree Asset Management (Pty) Ltd	Company	268	US$30.10
25 Oct 24	SellUS$1,203,358	Goldman Sachs Group, Investment Banking and Securities Investments	Company	40,327	US$29.84
25 Oct 24	SellUS$611,731	Societe Generale Group, Banking Investments	Company	20,521	US$29.81
25 Oct 24	SellUS$3,267,724	GIC Private Limited	Company	110,000	US$29.71
25 Oct 24	SellUS$97,763	T. Rowe Price Group, Inc.	Company	3,314	US$29.50
25 Oct 24	SellUS$22,874	Royal Bank of Canada, Banking & Securities Investments	Company	772	US$29.63
25 Oct 24	SellUS$3,729	Allan Gray Proprietary Ltd.	Company	124	US$30.07
25 Oct 24	SellUS$979	RBC Dominion Securities Inc., Asset Management Arm	Company	33	US$29.67
25 Oct 24	SellUS$4,582,114	FMR LLC	Company	154,014	US$29.75
25 Oct 24	SellUS$463,268	BlackRock, Inc.	Company	15,704	US$29.50
25 Oct 24	SellUS$7,638,509	Barclays PLC Private Banking & Investment Banking Investment	Company	256,055	US$30.12
25 Oct 24	SellUS$30	Folio Financial, Inc., Asset Management Arm	Company	1	US$29.83
25 Oct 24	SellUS$3,012,255	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	100,099	US$30.09
24 Oct 24	BuyUS$19,819	Coronation Fund Managers Limited	Company	648	US$30.59
24 Oct 24	BuyUS$1,277,475	M&G Investment Management Limited	Company	42,186	US$30.29
24 Oct 24	BuyUS$64,752	Old Mutual Investment Group South Africa (Pty) Limited	Company	2,097	US$30.88
24 Oct 24	BuyUS$158,353	Societe Generale Group, Banking Investments	Company	5,197	US$30.47
24 Oct 24	BuyUS$3,002,369	Public Investment Corporation Limited	Company	97,728	US$30.85
24 Oct 24	BuyUS$128,135	Fairtree Asset Management (Pty) Ltd	Company	4,198	US$30.64
24 Oct 24	BuyUS$183,603	RBC Dominion Securities Inc., Asset Management Arm	Company	6,114	US$30.03
24 Oct 24	BuyUS$21,231	Royal Bank of Canada, Banking & Securities Investments	Company	697	US$30.46
24 Oct 24	BuyUS$567	FMR LLC	Company	19	US$29.86
24 Oct 24	BuyUS$4,797,678	BlackRock, Inc.	Company	158,710	US$30.38
24 Oct 24	BuyUS$18,072,909	Barclays PLC Private Banking & Investment Banking Investment	Company	592,682	US$30.49
24 Oct 24	BuyUS$30,525	Sanlam Investment Management (Pty) Ltd.	Company	996	US$30.65
24 Oct 24	BuyUS$9,623,056	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	310,436	US$31.00
24 Oct 24	SellUS$25,565	Coronation Fund Managers Limited	Company	839	US$30.47
24 Oct 24	SellUS$155,353	BlackRock, Inc.	Company	5,164	US$30.08
24 Oct 24	SellUS$2,871,546	T. Rowe Price Group, Inc.	Company	96,138	US$29.87
24 Oct 24	SellUS$908,067	Old Mutual Investment Group South Africa (Pty) Limited	Company	29,627	US$30.87
24 Oct 24	SellUS$209,440	Societe Generale Group, Banking Investments	Company	6,986	US$29.98
24 Oct 24	SellUS$104,490	RBC Dominion Securities Inc., Asset Management Arm	Company	3,483	US$30.00
24 Oct 24	SellUS$1,557,468	Goldman Sachs Group, Investment Banking and Securities Investments	Company	51,300	US$30.36
24 Oct 24	SellUS$63,261	Royal Bank of Canada, Banking & Securities Investments	Company	2,108	US$30.01
24 Oct 24	SellUS$17,919	D. E. Shaw & Co., L.P.	Company	600	US$30.00
24 Oct 24	SellUS$188,145	State Street Global Advisors, Inc.	Company	6,254	US$30.08
24 Oct 24	SellUS$18,072,909	Barclays PLC Private Banking & Investment Banking Investment	Company	592,682	US$30.49
24 Oct 24	SellUS$0	Sanlam Investment Management (Pty) Ltd.	Company	13,637	US$30.79
24 Oct 24	SellUS$8,055,316	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	260,284	US$30.95
23 Oct 24	BuyUS$166,073	Old Mutual Investment Group South Africa (Pty) Limited	Company	5,456	US$30.44
23 Oct 24	BuyUS$591,079	M&G Investment Management Limited	Company	19,407	US$30.63
23 Oct 24	BuyUS$309,298	State Street Global Advisors, Inc.	Company	10,159	US$30.49
23 Oct 24	BuyUS$16,016,930	Public Investment Corporation Limited	Company	526,789	US$30.58
23 Oct 24	BuyUS$2,410,779	Fairtree Asset Management (Pty) Ltd	Company	79,329	US$30.71
23 Oct 24	BuyUS$357,189	BlackRock, Inc.	Company	11,772	US$30.34
23 Oct 24	BuyUS$177,386	Societe Generale Group, Banking Investments	Company	5,864	US$30.25
23 Oct 24	BuyUS$146,591	RBC Dominion Securities Inc., Asset Management Arm	Company	4,811	US$30.47
23 Oct 24	BuyUS$22,058	Sanlam Investment Management (Pty) Ltd.	Company	720	US$30.64
23 Oct 24	BuyUS$30	Folio Financial, Inc., Asset Management Arm	Company	1	US$30.20
23 Oct 24	BuyUS$17,153,739	Barclays PLC Private Banking & Investment Banking Investment	Company	556,503	US$30.93
23 Oct 24	BuyUS$391,313	FMR LLC	Company	12,923	US$30.52
23 Oct 24	BuyUS$3,323	Franklin Resources, Inc.	Company	110	US$30.21
23 Oct 24	BuyUS$48,225	Royal Bank of Canada, Banking & Securities Investments	Company	1,590	US$30.33
23 Oct 24	BuyUS$600,500	Invesco Ltd.	Company	20,000	US$30.03
23 Oct 24	BuyUS$4,629,809	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	150,124	US$30.84
23 Oct 24	SellUS$1,480,962	Old Mutual Investment Group South Africa (Pty) Limited	Company	48,345	US$30.63
23 Oct 24	SellUS$9,591	Coronation Fund Managers Limited	Company	316	US$30.35
23 Oct 24	SellUS$324,713	Schroder Investment Management Limited	Company	10,700	US$30.35
23 Oct 24	SellUS$29,999	Fairtree Asset Management (Pty) Ltd	Company	985	US$30.52
23 Oct 24	SellUS$255,741	Allan Gray Proprietary Ltd.	Company	8,342	US$30.66
23 Oct 24	SellUS$3,875,517	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	125,779	US$30.81
23 Oct 24	SellUS$586,190	BlackRock, Inc.	Company	19,442	US$30.35
23 Oct 24	SellUS$1,062,031	GIC Private Limited	Company	35,000	US$30.34
23 Oct 24	SellUS$1,203,917	Goldman Sachs Group, Investment Banking and Securities Investments	Company	39,318	US$30.62
23 Oct 24	SellUS$10,810	RBC Dominion Securities Inc., Asset Management Arm	Company	357	US$30.28
23 Oct 24	SellUS$256,460	Sanlam Investment Management (Pty) Ltd.	Company	8,369	US$30.66
23 Oct 24	SellUS$60	Folio Financial, Inc., Asset Management Arm	Company	2	US$30.18
23 Oct 24	SellUS$2,990	D. E. Shaw & Co., L.P.	Company	100	US$29.90
23 Oct 24	SellUS$17,064,450	Barclays PLC Private Banking & Investment Banking Investment	Company	556,738	US$30.72
23 Oct 24	SellUS$84,862	Legal & General Investment Management Limited	Company	2,765	US$30.69
23 Oct 24	SellUS$12,883	Royal Bank of Canada, Banking & Securities Investments	Company	427	US$30.17
23 Oct 24	SellUS$91	Invesco Ltd.	Company	3	US$30.33
22 Oct 24	BuyUS$31	Folio Financial, Inc., Asset Management Arm	Company	1	US$31.24
22 Oct 24	BuyUS$1,423,355	State Street Global Advisors, Inc.	Company	45,925	US$30.99
22 Oct 24	BuyUS$31	Old Mutual Investment Group South Africa (Pty) Limited	Company	1	US$31.19
22 Oct 24	BuyUS$1,904,830	Public Investment Corporation Limited	Company	61,444	US$31.04
22 Oct 24	BuyUS$1,593,359	M&G Investment Management Limited	Company	51,600	US$30.95
22 Oct 24	BuyUS$305,242	Fairtree Asset Management (Pty) Ltd	Company	9,919	US$30.77
22 Oct 24	BuyUS$36,345	RBC Dominion Securities Inc., Asset Management Arm	Company	1,156	US$31.44
22 Oct 24	BuyUS$67,592	Sanlam Investment Management (Pty) Ltd.	Company	2,176	US$31.19
22 Oct 24	BuyUS$73,276	Legal & General Investment Management Limited	Company	2,349	US$31.19
22 Oct 24	BuyUS$1,402,125	FMR LLC	Company	44,894	US$31.29
22 Oct 24	BuyUS$9,181,041	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	295,294	US$31.09
22 Oct 24	BuyUS$2,600,160	BlackRock, Inc.	Company	83,470	US$31.19
22 Oct 24	BuyUS$284,056	Societe Generale Group, Banking Investments	Company	9,032	US$31.45
22 Oct 24	BuyUS$22,179	Franklin Resources, Inc.	Company	711	US$31.19
22 Oct 24	BuyUS$308,915	Goldman Sachs Group, Investment Banking and Securities Investments	Company	10,000	US$30.89
22 Oct 24	BuyUS$24,078	Royal Bank of Canada, Banking & Securities Investments	Company	782	US$30.79
22 Oct 24	BuyUS$2,044	Invesco Ltd.	Company	65	US$31.45
22 Oct 24	BuyUS$73,288,352	Barclays PLC Private Banking & Investment Banking Investment	Company	2,344,259	US$31.45
22 Oct 24	SellUS$23,073	Old Mutual Investment Group South Africa (Pty) Limited	Company	749	US$30.81
22 Oct 24	SellUS$17,063	Coronation Fund Managers Limited	Company	547	US$31.19
22 Oct 24	SellUS$17,928	Fairtree Asset Management (Pty) Ltd	Company	579	US$30.96
22 Oct 24	SellUS$21,132	RBC Dominion Securities Inc., Asset Management Arm	Company	673	US$31.40
22 Oct 24	SellUS$90,444	Sanlam Investment Management (Pty) Ltd.	Company	2,913	US$31.19
22 Oct 24	SellUS$75,522	Legal & General Investment Management Limited	Company	2,421	US$31.19
22 Oct 24	SellUS$506,047	BlackRock, Inc.	Company	16,110	US$31.45
22 Oct 24	SellUS$127,058	Societe Generale Group, Banking Investments	Company	4,040	US$31.45
22 Oct 24	SellUS$1,339,728	Franklin Resources, Inc.	Company	43,000	US$31.19
22 Oct 24	SellUS$2,479,928	Goldman Sachs Group, Investment Banking and Securities Investments	Company	80,694	US$30.89
22 Oct 24	SellUS$2,127,834	GIC Private Limited	Company	68,212	US$31.19
22 Oct 24	SellUS$33,629	Royal Bank of Canada, Banking & Securities Investments	Company	1,071	US$31.40
22 Oct 24	SellUS$12,347	Invesco Ltd.	Company	401	US$30.79
22 Oct 24	SellUS$73,574,861	Barclays PLC Private Banking & Investment Banking Investment	Company	2,353,369	US$31.45
21 Oct 24	BuyUS$43,870	Coronation Fund Managers Limited	Company	1,433	US$30.61
21 Oct 24	BuyUS$143,207	State Street Global Advisors, Inc.	Company	4,667	US$30.69
21 Oct 24	BuyUS$1,185,653	Goldman Sachs Group, Investment Banking and Securities Investments	Company	38,173	US$31.06
21 Oct 24	BuyUS$31	Folio Financial, Inc., Asset Management Arm	Company	1	US$30.58
21 Oct 24	BuyUS$51,377	Societe Generale Group, Banking Investments	Company	1,667	US$30.82
21 Oct 24	BuyUS$14,095	RBC Dominion Securities Inc., Asset Management Arm	Company	456	US$30.91
21 Oct 24	BuyUS$3,205,026	Fairtree Asset Management (Pty) Ltd	Company	104,247	US$30.93
21 Oct 24	BuyUS$305,275	M&G Investment Management Limited	Company	10,000	US$30.53
21 Oct 24	BuyUS$6,070,877	BlackRock, Inc.	Company	197,883	US$30.72
21 Oct 24	BuyUS$92	FMR LLC	Company	3	US$30.68
21 Oct 24	BuyUS$61	Franklin Resources, Inc.	Company	2	US$30.62
21 Oct 24	BuyUS$79,515	Sanlam Investment Management (Pty) Ltd.	Company	2,626	US$30.69
21 Oct 24	BuyUS$24,650,664	Barclays PLC Private Banking & Investment Banking Investment	Company	794,158	US$31.04
21 Oct 24	BuyUS$14,095	RBC Dominion Securities Inc., Asset Management Arm	Company	456	US$30.91
21 Oct 24	BuyUS$18,425	Royal Bank of Canada, Banking & Securities Investments	Company	593	US$31.07
21 Oct 24	SellUS$11,691	Coronation Fund Managers Limited	Company	381	US$30.69
21 Oct 24	SellUS$1,547,783	Goldman Sachs Group, Investment Banking and Securities Investments	Company	49,816	US$31.07
21 Oct 24	SellUS$341,061	Schroder Investment Management Limited	Company	11,100	US$30.73
21 Oct 24	SellUS$61	Folio Financial, Inc., Asset Management Arm	Company	2	US$30.57
21 Oct 24	SellUS$277,009	Societe Generale Group, Banking Investments	Company	8,930	US$31.02
21 Oct 24	SellUS$87,150	RBC Dominion Securities Inc., Asset Management Arm	Company	2,814	US$30.97
21 Oct 24	SellUS$728,128	Fairtree Asset Management (Pty) Ltd	Company	23,965	US$30.38
21 Oct 24	SellUS$3,906,073	GIC Private Limited	Company	127,642	US$30.60
21 Oct 24	SellUS$37,851	Sanlam Investment Management (Pty) Ltd.	Company	1,237	US$30.69
21 Oct 24	SellUS$24,653,861	Barclays PLC Private Banking & Investment Banking Investment	Company	794,261	US$31.04
21 Oct 24	SellUS$87,150	RBC Dominion Securities Inc., Asset Management Arm	Company	2,814	US$30.97
21 Oct 24	SellUS$3,635	Invesco Ltd.	Company	117	US$31.07
21 Oct 24	SellUS$1,503	Royal Bank of Canada, Banking & Securities Investments	Company	49	US$30.67
18 Oct 24	BuyUS$117,175	Old Mutual Investment Group South Africa (Pty) Limited	Company	3,912	US$29.95
18 Oct 24	BuyUS$173,486	M&G Investment Management Limited	Company	5,820	US$29.81
18 Oct 24	BuyUS$19,286	State Street Global Advisors, Inc.	Company	642	US$30.04
18 Oct 24	BuyUS$196,836	BlackRock, Inc.	Company	6,586	US$30.04
18 Oct 24	BuyUS$744,544	Kryger Capital Limited	Company	24,931	US$29.86
18 Oct 24	BuyUS$1,991,467	Fairtree Asset Management (Pty) Ltd	Company	66,627	US$29.94
18 Oct 24	BuyUS$75,059	Sanlam Investment Management (Pty) Ltd.	Company	2,512	US$30.04
18 Oct 24	BuyUS$3,767,268	Goldman Sachs Group, Investment Banking and Securities Investments	Company	123,053	US$30.62
18 Oct 24	BuyUS$99,515	Societe Generale Group, Banking Investments	Company	3,250	US$30.62
18 Oct 24	BuyUS$133,631	FMR LLC	Company	4,475	US$29.97
18 Oct 24	BuyUS$67,893	Man Group Plc	Company	2,232	US$30.43
18 Oct 24	BuyUS$52,226,252	Barclays PLC Private Banking & Investment Banking Investment	Company	1,736,599	US$30.56
18 Oct 24	BuyUS$1,374	RBC Dominion Securities Inc., Asset Management Arm	Company	45	US$30.54
18 Oct 24	BuyUS$8,031,717	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	265,026	US$30.31
18 Oct 24	SellUS$1,045,400	Franklin Resources, Inc.	Company	35,000	US$29.87
18 Oct 24	SellUS$534,373	Schroder Investment Management Limited	Company	18,000	US$29.69
18 Oct 24	SellUS$161,677	State Street Global Advisors, Inc.	Company	5,382	US$30.04
18 Oct 24	SellUS$143,773	BlackRock, Inc.	Company	4,786	US$30.04
18 Oct 24	SellUS$743,856	Kryger Capital Limited	Company	24,931	US$29.84
18 Oct 24	SellUS$46,906	Sanlam Investment Management (Pty) Ltd.	Company	1,572	US$30.04
18 Oct 24	SellUS$3,684,391	Goldman Sachs Group, Investment Banking and Securities Investments	Company	120,287	US$30.63
18 Oct 24	SellUS$1,115,065	Societe Generale Group, Banking Investments	Company	37,107	US$30.05
18 Oct 24	SellUS$36,589	Invesco Ltd.	Company	1,218	US$30.04
18 Oct 24	SellUS$52,322,950	Barclays PLC Private Banking & Investment Banking Investment	Company	1,739,565	US$30.58
18 Oct 24	SellUS$639,156	RBC Dominion Securities Inc., Asset Management Arm	Company	20,867	US$30.63
18 Oct 24	SellUS$7,262,649	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	238,221	US$30.49
17 Oct 24	BuyUS$2,929,115	Fairtree Asset Management (Pty) Ltd	Company	102,245	US$28.82
17 Oct 24	BuyUS$607,727	Schroder Investment Management Limited	Company	20,970	US$28.98
17 Oct 24	BuyUS$30,119	Old Mutual Investment Group South Africa (Pty) Limited	Company	1,036	US$29.07
17 Oct 24	BuyUS$5,270	Coronation Fund Managers Limited	Company	182	US$28.96
17 Oct 24	BuyUS$800,402	FMR LLC	Company	27,324	US$29.38
17 Oct 24	BuyUS$219,881	State Street Global Advisors, Inc.	Company	7,584	US$28.99
17 Oct 24	BuyUS$7,819,202	Barclays PLC Private Banking & Investment Banking Investment	Company	267,600	US$29.22
17 Oct 24	BuyUS$158,729	Societe Generale Group, Banking Investments	Company	5,377	US$29.52
17 Oct 24	BuyUS$860,862	Royal Bank of Canada, Banking & Securities Investments	Company	29,291	US$29.39
17 Oct 24	BuyUS$8,912	RBC Dominion Securities Inc., Asset Management Arm	Company	302	US$29.51
17 Oct 24	BuyUS$322,754	Sanlam Investment Management (Pty) Ltd.	Company	11,066	US$29.32
17 Oct 24	BuyUS$1,494,315	Man Group Plc	Company	50,872	US$29.38
17 Oct 24	BuyUS$11,607,070	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	393,735	US$29.48
17 Oct 24	SellUS$176,100	Franklin Resources, Inc.	Company	6,000	US$29.35
17 Oct 24	SellUS$4,215	Old Mutual Investment Group South Africa (Pty) Limited	Company	143	US$29.48
17 Oct 24	SellUS$1,474,444	Coronation Fund Managers Limited	Company	50,406	US$29.25
17 Oct 24	SellUS$29	FMR LLC	Company	1	US$29.38
17 Oct 24	SellUS$78,531	State Street Global Advisors, Inc.	Company	2,664	US$29.48
17 Oct 24	SellUS$7,819,202	Barclays PLC Private Banking & Investment Banking Investment	Company	267,600	US$29.22
17 Oct 24	SellUS$2,257,534	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	76,813	US$29.39
17 Oct 24	SellUS$633,942	Societe Generale Group, Banking Investments	Company	21,475	US$29.52
17 Oct 24	SellUS$1,331,255	Royal Bank of Canada, Banking & Securities Investments	Company	45,112	US$29.51
17 Oct 24	SellUS$9,728	Sanlam Investment Management (Pty) Ltd.	Company	330	US$29.48
17 Oct 24	SellUS$10,357	Invesco Ltd.	Company	359	US$28.85
17 Oct 24	SellUS$29	Folio Financial, Inc., Asset Management Arm	Company	1	US$29.40
17 Oct 24	SellUS$8,856,701	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	300,437	US$29.48
16 Oct 24	BuyUS$108,185	Royal Bank of Canada, Banking & Securities Investments	Company	3,861	US$28.02
16 Oct 24	BuyUS$1,769,914	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	63,279	US$27.97
16 Oct 24	BuyUS$2,648,625	Goldman Sachs Group, Investment Banking and Securities Investments	Company	93,591	US$28.30
16 Oct 24	BuyUS$5,375	Sanlam Investment Management (Pty) Ltd.	Company	191	US$28.23
16 Oct 24	BuyUS$1,545	Old Mutual Investment Group South Africa (Pty) Limited	Company	55	US$28.10
16 Oct 24	BuyUS$346,609	Fairtree Asset Management (Pty) Ltd	Company	12,414	US$28.24
16 Oct 24	BuyUS$129,383	FMR LLC	Company	4,605	US$28.10
16 Oct 24	BuyUS$121,925	RBC Dominion Securities Inc., Asset Management Arm	Company	4,319	US$28.23
16 Oct 24	BuyUS$24,674,766	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	872,851	US$28.27
16 Oct 24	BuyUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	1,189,318	US$28.26
16 Oct 24	BuyUS$118,229	BlackRock, Inc.	Company	4,208	US$28.10
16 Oct 24	BuyUS$1,098,006	Societe Generale Group, Banking Investments	Company	38,895	US$28.23
16 Oct 24	BuyUS$289,157	Man Group Plc	Company	10,337	US$27.97
16 Oct 24	BuyUS$24,674,766	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	872,851	US$28.27
16 Oct 24	BuyUS$25,334,795	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	896,199	US$28.27
16 Oct 24	SellUS$90,828	Royal Bank of Canada, Banking & Securities Investments	Company	3,245	US$27.99
16 Oct 24	SellUS$10,887	T. Rowe Price Group, Inc.	Company	389	US$27.99
16 Oct 24	SellUS$1,783,202	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	63,279	US$28.18
16 Oct 24	SellUS$1,774,832	Goldman Sachs Group, Investment Banking and Securities Investments	Company	62,726	US$28.30
16 Oct 24	SellUS$86,765	Sanlam Investment Management (Pty) Ltd.	Company	3,098	US$28.10
16 Oct 24	SellUS$4,074	Old Mutual Investment Group South Africa (Pty) Limited	Company	145	US$28.10
16 Oct 24	SellUS$58,014	Fairtree Asset Management (Pty) Ltd	Company	2,062	US$28.16
16 Oct 24	SellUS$6,704,653	GIC Private Limited	Company	239,558	US$27.99
16 Oct 24	SellUS$112	FMR LLC	Company	4	US$27.98
16 Oct 24	SellUS$174,941	RBC Dominion Securities Inc., Asset Management Arm	Company	6,197	US$28.23
16 Oct 24	SellUS$18,220,882	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	645,216	US$28.24
16 Oct 24	SellUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	1,148,706	US$28.26
16 Oct 24	SellUS$54,852	BlackRock, Inc.	Company	1,959	US$28.00
16 Oct 24	SellUS$215,887	Societe Generale Group, Banking Investments	Company	7,713	US$27.99
16 Oct 24	SellUS$18,220,882	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	645,216	US$28.24
16 Oct 24	SellUS$19,262,824	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	682,112	US$28.24
15 Oct 24	BuyUS$2,803,984	Public Investment Corporation Limited	Company	101,778	US$27.55
15 Oct 24	BuyUS$4,704	Invesco Ltd.	Company	172	US$27.35
15 Oct 24	BuyUS$4,007,259	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	146,641	US$27.33
15 Oct 24	BuyUS$94,428	Old Mutual Investment Group South Africa (Pty) Limited	Company	3,499	US$27.41
15 Oct 24	BuyUS$769,805	Societe Generale Group, Banking Investments	Company	27,831	US$27.66
15 Oct 24	BuyUS$444,563	Fairtree Asset Management (Pty) Ltd	Company	16,410	US$27.28
15 Oct 24	BuyUS$733,987	State Street Global Advisors, Inc.	Company	26,835	US$27.35
15 Oct 24	BuyUS$133,569	Royal Bank of Canada, Banking & Securities Investments	Company	4,873	US$27.41
15 Oct 24	BuyUS$1,407,938	Goldman Sachs Group, Investment Banking and Securities Investments	Company	50,920	US$27.65
15 Oct 24	BuyUS$3,311	D. E. Shaw & Co., L.P.	Company	121	US$27.37
15 Oct 24	BuyUS$9,924	Sanlam Investment Management (Pty) Ltd.	Company	362	US$27.41
15 Oct 24	BuyUS$22,171	RBC Dominion Securities Inc., Asset Management Arm	Company	803	US$27.61
15 Oct 24	BuyUS$1,178,853	BlackRock, Inc.	Company	43,031	US$27.41
15 Oct 24	BuyUS$46,604	Barclays PLC Private Banking & Investment Banking Investment	Company	459,994	US$27.62
15 Oct 24	BuyUS$10,030,803	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	365,388	US$27.45
15 Oct 24	SellUS$14,164	Invesco Ltd.	Company	519	US$27.29
15 Oct 24	SellUS$4,025,295	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	146,641	US$27.45
15 Oct 24	SellUS$34,174	Coronation Fund Managers Limited	Company	1,252	US$27.30
15 Oct 24	SellUS$1,064,576	M&G Investment Management Limited	Company	38,860	US$27.40
15 Oct 24	SellUS$280,918	Societe Generale Group, Banking Investments	Company	10,245	US$27.42
15 Oct 24	SellUS$7,037,820	GIC Private Limited	Company	256,315	US$27.46
15 Oct 24	SellUS$26,344	Fairtree Asset Management (Pty) Ltd	Company	982	US$27.06
15 Oct 24	SellUS$185,373	State Street Global Advisors, Inc.	Company	6,762	US$27.41
15 Oct 24	SellUS$131,592	Royal Bank of Canada, Banking & Securities Investments	Company	4,773	US$27.57
15 Oct 24	SellUS$985,858	Goldman Sachs Group, Investment Banking and Securities Investments	Company	35,642	US$27.66
15 Oct 24	SellUS$276,200	RBC Dominion Securities Inc., Asset Management Arm	Company	10,000	US$27.62
15 Oct 24	SellUS$21,630	BlackRock, Inc.	Company	789	US$27.41
15 Oct 24	SellUS$46,604	Barclays PLC Private Banking & Investment Banking Investment	Company	1,700	US$27.41
15 Oct 24	SellUS$8,905,256	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	324,576	US$27.44
14 Oct 24	BuyUS$77,594	Sanlam Investment Management (Pty) Ltd.	Company	2,911	US$27.17
14 Oct 24	BuyUS$297,611	Coronation Fund Managers Limited	Company	11,011	US$27.03
14 Oct 24	BuyUS$2,450,742	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	90,300	US$27.14
14 Oct 24	BuyUS$8,676	State Street Global Advisors, Inc.	Company	321	US$27.03
14 Oct 24	BuyUS$108	Franklin Resources, Inc.	Company	4	US$26.93
14 Oct 24	BuyUS$7,097,929	Barclays PLC Private Banking & Investment Banking Investment	Company	259,617	US$27.34
14 Oct 24	BuyUS$18,812	BlackRock, Inc.	Company	696	US$27.03
14 Oct 24	BuyUS$135	Royal Bank of Canada, Banking & Securities Investments	Company	5	US$27.01
14 Oct 24	BuyUS$20,200	D. E. Shaw & Co., L.P.	Company	748	US$27.16
14 Oct 24	BuyUS$1,116,471	Goldman Sachs Group, Investment Banking and Securities Investments	Company	40,841	US$27.34
14 Oct 24	BuyUS$1,939,178	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	71,289	US$27.20
14 Oct 24	SellUS$29,918	Coronation Fund Managers Limited	Company	1,109	US$26.98
14 Oct 24	SellUS$2,450,742	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	90,300	US$27.14
14 Oct 24	SellUS$1,535	Old Mutual Investment Group South Africa (Pty) Limited	Company	57	US$26.93
14 Oct 24	SellUS$21,217	Legal & General Investment Management Limited	Company	785	US$27.03
14 Oct 24	SellUS$404	Franklin Resources, Inc.	Company	15	US$27.01
14 Oct 24	SellUS$7,110,943	Barclays PLC Private Banking & Investment Banking Investment	Company	260,093	US$27.34
14 Oct 24	SellUS$185,595	FMR LLC	Company	6,902	US$26.99
14 Oct 24	SellUS$6,266,690	GIC Private Limited	Company	231,312	US$27.10
14 Oct 24	SellUS$448,249	Societe Generale Group, Banking Investments	Company	16,504	US$27.16
14 Oct 24	SellUS$59,351	Sanlam Investment Management (Pty) Ltd.	Company	2,193	US$27.12
14 Oct 24	SellUS$1,278,215	Goldman Sachs Group, Investment Banking and Securities Investments	Company	46,757	US$27.34
14 Oct 24	SellUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.06
14 Oct 24	SellUS$8,578	Invesco Ltd.	Company	319	US$26.89
14 Oct 24	SellUS$1,611,049	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	59,139	US$27.24
11 Oct 24	BuyUS$1,907,085	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	69,830	US$27.31
11 Oct 24	BuyUS$18,734	Coronation Fund Managers Limited	Company	690	US$27.15
11 Oct 24	BuyUS$3,020	Franklin Resources, Inc.	Company	111	US$27.21
11 Oct 24	BuyUS$931,559	Fairtree Asset Management (Pty) Ltd	Company	34,133	US$27.29
11 Oct 24	BuyUS$224,653	Royal Bank of Canada, Banking & Securities Investments	Company	8,208	US$27.37
11 Oct 24	BuyUS$1,620,153	Goldman Sachs Group, Investment Banking and Securities Investments	Company	59,065	US$27.43
11 Oct 24	BuyUS$34,272	Societe Generale Group, Banking Investments	Company	1,260	US$27.20
11 Oct 24	BuyUS$96,931	D. E. Shaw & Co., L.P.	Company	3,548	US$27.32
11 Oct 24	BuyUS$2,071,472	Sanlam Investment Management (Pty) Ltd.	Company	76,283	US$27.16
11 Oct 24	BuyUS$17,148	RBC Dominion Securities Inc., Asset Management Arm	Company	627	US$27.35
11 Oct 24	BuyUS$4,619	FMR LLC	Company	169	US$27.33
11 Oct 24	BuyUS$21,140	State Street Global Advisors, Inc.	Company	774	US$27.31
11 Oct 24	BuyUS$33,855,204	Barclays PLC Private Banking & Investment Banking Investment	Company	1,238,303	US$27.34
11 Oct 24	BuyUS$246,860	BlackRock, Inc.	Company	9,092	US$27.15
11 Oct 24	BuyUS$7,436,326	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	269,756	US$27.57
11 Oct 24	SellUS$1,915,786	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	69,830	US$27.44
11 Oct 24	SellUS$7,901	Coronation Fund Managers Limited	Company	291	US$27.15
11 Oct 24	SellUS$18,239	Schroder Investment Management Limited	Company	669	US$27.26
11 Oct 24	SellUS$271	Franklin Resources, Inc.	Company	10	US$27.08
11 Oct 24	SellUS$14,263,683	GIC Private Limited	Company	525,000	US$27.20
11 Oct 24	SellUS$244,283	Royal Bank of Canada, Banking & Securities Investments	Company	8,935	US$27.34
11 Oct 24	SellUS$1,692,335	Goldman Sachs Group, Investment Banking and Securities Investments	Company	61,674	US$27.44
11 Oct 24	SellUS$504,575	Societe Generale Group, Banking Investments	Company	18,395	US$27.43
11 Oct 24	SellUS$303,292	RBC Dominion Securities Inc., Asset Management Arm	Company	11,065	US$27.41
11 Oct 24	SellUS$21,042	State Street Global Advisors, Inc.	Company	775	US$27.15
11 Oct 24	SellUS$33,871,696	Barclays PLC Private Banking & Investment Banking Investment	Company	1,239,355	US$27.33
11 Oct 24	SellUS$8,814,342	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	319,112	US$27.62
10 Oct 24	BuyUS$4,092,586	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	154,607	US$26.47
10 Oct 24	BuyUS$3,512	Old Mutual Investment Group South Africa (Pty) Limited	Company	136	US$25.82
10 Oct 24	BuyUS$21,152	State Street Global Advisors, Inc.	Company	787	US$26.88
10 Oct 24	BuyUS$6,728,775	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	250,357	US$26.88
10 Oct 24	BuyUS$13,465	Societe Generale Group, Banking Investments	Company	57,542	US$26.92
10 Oct 24	BuyUS$54	Folio Financial, Inc., Asset Management Arm	Company	2	US$26.79
10 Oct 24	BuyUS$13,171	RBC Dominion Securities Inc., Asset Management Arm	Company	490	US$26.88
10 Oct 24	BuyUS$110,440	D. E. Shaw & Co., L.P.	Company	4,101	US$26.93
10 Oct 24	BuyUS$492,198	Fairtree Asset Management (Pty) Ltd	Company	18,755	US$26.82
10 Oct 24	BuyUS$17,633,956	Barclays PLC Private Banking & Investment Banking Investment	Company	675,000	US$26.12
10 Oct 24	BuyUS$3,430	Royal Bank of Canada, Banking & Securities Investments	Company	128	US$26.80
10 Oct 24	BuyUS$615,477	BlackRock, Inc.	Company	22,900	US$26.88
10 Oct 24	BuyUS$6,729,313	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	250,377	US$26.88
10 Oct 24	SellUS$610,344	Coronation Fund Managers Limited	Company	23,599	US$25.86
10 Oct 24	SellUS$3,994,980	GIC Private Limited	Company	150,000	US$26.63
10 Oct 24	SellUS$4,138,829	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	154,607	US$26.77
10 Oct 24	SellUS$328,169	Old Mutual Investment Group South Africa (Pty) Limited	Company	12,708	US$25.82
10 Oct 24	SellUS$0	Societe Generale Group, Banking Investments	Company	17,107	US$26.77
10 Oct 24	SellUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$26.66
10 Oct 24	SellUS$954,487	RBC Dominion Securities Inc., Asset Management Arm	Company	35,496	US$26.89
10 Oct 24	SellUS$1,262,872	Fairtree Asset Management (Pty) Ltd	Company	48,490	US$26.79
10 Oct 24	SellUS$17,633,956	Barclays PLC Private Banking & Investment Banking Investment	Company	675,000	US$26.12
10 Oct 24	SellUS$9,950	Franklin Resources, Inc.	Company	372	US$26.87
10 Oct 24	SellUS$18,207	Royal Bank of Canada, Banking & Securities Investments	Company	696	US$26.16
10 Oct 24	SellUS$373	FMR LLC	Company	14	US$26.69
10 Oct 24	SellUS$39,485,318	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	1,469,127	US$26.88
10 Oct 24	SellUS$39,486,151	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	1,469,158	US$26.88
09 Oct 24	BuyUS$5,488	Franklin Resources, Inc.	Company	214	US$25.65
09 Oct 24	BuyUS$5,161	Old Mutual Investment Group South Africa (Pty) Limited	Company	201	US$25.68
09 Oct 24	BuyUS$211,692	State Street Global Advisors, Inc.	Company	8,245	US$25.68
09 Oct 24	BuyUS$159,307	Kryger Capital Limited	Company	6,279	US$25.37
09 Oct 24	BuyUS$51	FMR LLC	Company	2	US$25.44
09 Oct 24	BuyUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	132,662	US$25.85
09 Oct 24	BuyUS$1,515	Societe Generale Group, Banking Investments	Company	59	US$25.68
09 Oct 24	BuyUS$34,303	RBC Dominion Securities Inc., Asset Management Arm	Company	1,327	US$25.85
09 Oct 24	BuyUS$129	D. E. Shaw & Co., L.P.	Company	5	US$25.72
09 Oct 24	BuyUS$67,826	Sanlam Investment Management (Pty) Ltd.	Company	2,660	US$25.50
09 Oct 24	BuyUS$888,490	Goldman Sachs Group, Investment Banking and Securities Investments	Company	34,371	US$25.85
09 Oct 24	BuyUS$99,048	Royal Bank of Canada, Banking & Securities Investments	Company	3,848	US$25.74
09 Oct 24	BuyUS$1,300	Fairtree Asset Management (Pty) Ltd	Company	51	US$25.48
09 Oct 24	BuyUS$2,634,577	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	102,612	US$25.68
09 Oct 24	BuyUS$26	Folio Financial, Inc., Asset Management Arm	Company	1	US$25.66
09 Oct 24	BuyUS$2,634,577	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	102,612	US$25.68
09 Oct 24	SellUS$3,636,913	GIC Private Limited	Company	141,583	US$25.69
09 Oct 24	SellUS$990	Allianz Asset Management GmbH	Company	39	US$25.39
09 Oct 24	SellUS$32,612	Coronation Fund Managers Limited	Company	1,276	US$25.56
09 Oct 24	SellUS$793,757	Old Mutual Investment Group South Africa (Pty) Limited	Company	31,200	US$25.44
09 Oct 24	SellUS$54,656	M&G Investment Management Limited	Company	2,140	US$25.54
09 Oct 24	SellUS$58,514	Legal & General Investment Management Limited	Company	2,279	US$25.68
09 Oct 24	SellUS$318,672	Kryger Capital Limited	Company	12,460	US$25.58
09 Oct 24	SellUS$288,248	BlackRock, Inc.	Company	11,167	US$25.85
09 Oct 24	SellUS$3,608	Franklin Resources, Inc.	Company	141	US$25.59
09 Oct 24	SellUS$1,058,007	Barclays PLC Private Banking & Investment Banking Investment	Company	174,223	US$25.85
09 Oct 24	SellUS$0	Societe Generale Group, Banking Investments	Company	7,183	US$25.85
09 Oct 24	SellUS$391,889	RBC Dominion Securities Inc., Asset Management Arm	Company	15,166	US$25.84
09 Oct 24	SellUS$9,988	Sanlam Investment Management (Pty) Ltd.	Company	389	US$25.68
09 Oct 24	SellUS$1,194,037	Goldman Sachs Group, Investment Banking and Securities Investments	Company	46,191	US$25.85
09 Oct 24	SellUS$99,048	Royal Bank of Canada, Banking & Securities Investments	Company	3,848	US$25.74
09 Oct 24	SellUS$791,450	Fairtree Asset Management (Pty) Ltd	Company	31,148	US$25.46
09 Oct 24	SellUS$9,676	Invesco Ltd.	Company	381	US$25.40
09 Oct 24	SellUS$4,751,852	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	185,076	US$25.68
09 Oct 24	SellUS$51	Folio Financial, Inc., Asset Management Arm	Company	2	US$25.64
09 Oct 24	SellUS$4,751,852	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	185,076	US$25.68
08 Oct 24	BuyUS$2,454,530	Coronation Fund Managers Limited	Company	96,605	US$25.41
08 Oct 24	BuyUS$46,752	Allan Gray Proprietary Ltd.	Company	1,844	US$25.35
08 Oct 24	BuyUS$678,387	State Street Global Advisors, Inc.	Company	26,754	US$25.36
08 Oct 24	BuyUS$1,545,871	Goldman Sachs Group, Investment Banking and Securities Investments	Company	60,362	US$25.61
08 Oct 24	BuyUS$121,916	Fairtree Asset Management (Pty) Ltd	Company	4,784	US$25.50
08 Oct 24	BuyUS$338,247	Royal Bank of Canada, Banking & Securities Investments	Company	13,249	US$25.53
08 Oct 24	BuyUS$42,324	Sanlam Investment Management (Pty) Ltd.	Company	1,666	US$25.40
08 Oct 24	BuyUS$561,371	RBC Dominion Securities Inc., Asset Management Arm	Company	21,920	US$25.61
08 Oct 24	BuyUS$1,490,795	BlackRock, Inc.	Company	58,711	US$25.40
08 Oct 24	BuyUS$18,361,543	Barclays PLC Private Banking & Investment Banking Investment	Company	1,078,710	US$25.62
08 Oct 24	BuyUS$194,259	Societe Generale Group, Banking Investments	Company	7,618	US$25.50
08 Oct 24	BuyUS$152	FMR LLC	Company	6	US$25.36
08 Oct 24	BuyUS$8,137,971	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	315,925	US$25.76
08 Oct 24	SellUS$744,833	Coronation Fund Managers Limited	Company	29,260	US$25.46
08 Oct 24	SellUS$3,815,850	GIC Private Limited	Company	150,000	US$25.44
08 Oct 24	SellUS$406,791	State Street Global Advisors, Inc.	Company	16,014	US$25.40
08 Oct 24	SellUS$427,724	Allianz Asset Management GmbH	Company	16,796	US$25.47
08 Oct 24	SellUS$1,815,079	Goldman Sachs Group, Investment Banking and Securities Investments	Company	70,860	US$25.62
08 Oct 24	SellUS$2,250,730	Fairtree Asset Management (Pty) Ltd	Company	88,799	US$25.45
08 Oct 24	SellUS$191,956	Royal Bank of Canada, Banking & Securities Investments	Company	7,510	US$25.56
08 Oct 24	SellUS$613,337	Sanlam Investment Management (Pty) Ltd.	Company	24,232	US$25.40
08 Oct 24	SellUS$37,802	RBC Dominion Securities Inc., Asset Management Arm	Company	1,483	US$25.49
08 Oct 24	SellUS$6,905,357	BlackRock, Inc.	Company	271,162	US$25.47
08 Oct 24	SellUS$18,361,543	Barclays PLC Private Banking & Investment Banking Investment	Company	1,079,105	US$25.61
08 Oct 24	SellUS$472,837	Societe Generale Group, Banking Investments	Company	18,463	US$25.61
08 Oct 24	SellUS$29,110	FMR LLC	Company	1,146	US$25.41
08 Oct 24	SellUS$25	Folio Financial, Inc., Asset Management Arm	Company	1	US$25.47
08 Oct 24	SellUS$6,184,420	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	240,086	US$25.76
07 Oct 24	BuyUS$863,171	Coronation Fund Managers Limited	Company	32,763	US$26.35
07 Oct 24	BuyUS$3,024	Old Mutual Investment Group South Africa (Pty) Limited	Company	116	US$26.07
07 Oct 24	BuyUS$747,306	M&G Investment Management Limited	Company	28,500	US$26.22
07 Oct 24	BuyUS$1,813,854	Fairtree Asset Management (Pty) Ltd	Company	68,881	US$26.34
07 Oct 24	BuyUS$181,099	RBC Dominion Securities Inc., Asset Management Arm	Company	6,960	US$26.02
07 Oct 24	BuyUS$2,268	BlackRock, Inc.	Company	87	US$26.07
07 Oct 24	BuyUS$2,127	Franklin Resources, Inc.	Company	82	US$25.97
07 Oct 24	BuyUS$52	FMR LLC	Company	2	US$26.02
07 Oct 24	BuyUS$580,773	Societe Generale Group, Banking Investments	Company	22,346	US$25.99
07 Oct 24	BuyUS$252,856	Royal Bank of Canada, Banking & Securities Investments	Company	9,651	US$26.20
07 Oct 24	BuyUS$156	Folio Financial, Inc., Asset Management Arm	Company	6	US$25.99
07 Oct 24	BuyUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	694,889	US$26.26
07 Oct 24	BuyUS$6,926,957	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	261,354	US$26.50
07 Oct 24	SellUS$3,895,395	GIC Private Limited	Company	150,000	US$25.97
07 Oct 24	SellUS$11,323	Fairtree Asset Management (Pty) Ltd	Company	430	US$26.33
07 Oct 24	SellUS$26,639	RBC Dominion Securities Inc., Asset Management Arm	Company	1,023	US$26.04
07 Oct 24	SellUS$6,548,153	BlackRock, Inc.	Company	251,932	US$26.28
07 Oct 24	SellUS$804	Franklin Resources, Inc.	Company	31	US$25.97
07 Oct 24	SellUS$360,214	Allianz Asset Management GmbH	Company	13,857	US$26.00
07 Oct 24	SellUS$778	FMR LLC	Company	30	US$26.01
07 Oct 24	SellUS$223,527	Societe Generale Group, Banking Investments	Company	8,584	US$26.04
07 Oct 24	SellUS$135,147	Royal Bank of Canada, Banking & Securities Investments	Company	5,186	US$26.06
07 Oct 24	SellUS$456,638	Goldman Sachs Group, Investment Banking and Securities Investments	Company	17,489	US$26.11
07 Oct 24	SellUS$52	Folio Financial, Inc., Asset Management Arm	Company	2	US$25.95
07 Oct 24	SellUS$5,897	Barclays PLC Private Banking & Investment Banking Investment	Company	693,204	US$26.28
07 Oct 24	SellUS$5,782,885	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	218,011	US$26.53
04 Oct 24	BuyUS$2,649,693	Allan Gray Proprietary Ltd.	Company	100,089	US$26.47
04 Oct 24	BuyUS$1,044,720	M&G Investment Management Limited	Company	39,684	US$26.34
04 Oct 24	BuyUS$119,281	Societe Generale Group, Banking Investments	Company	4,491	US$26.56
04 Oct 24	BuyUS$114,901	Royal Bank of Canada, Banking & Securities Investments	Company	4,331	US$26.53
04 Oct 24	BuyUS$26	Folio Financial, Inc., Asset Management Arm	Company	1	US$26.50
04 Oct 24	BuyUS$1,997,974	Goldman Sachs Group, Investment Banking and Securities Investments	Company	75,310	US$26.53
04 Oct 24	BuyUS$150,269	RBC Dominion Securities Inc., Asset Management Arm	Company	5,692	US$26.40
04 Oct 24	BuyUS$351,925	Fairtree Asset Management (Pty) Ltd	Company	13,272	US$26.52
04 Oct 24	BuyUS$3,293	FMR LLC	Company	124	US$26.56
04 Oct 24	BuyUS$9,512,702	Barclays PLC Private Banking & Investment Banking Investment	Company	359,241	US$26.48
04 Oct 24	BuyUS$2,985	Franklin Resources, Inc.	Company	114	US$26.25
04 Oct 24	BuyUS$2,703,123	BlackRock, Inc.	Company	102,495	US$26.41
04 Oct 24	BuyUS$6,672,659	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	250,440	US$26.64
04 Oct 24	SellUS$3,933,375	GIC Private Limited	Company	150,000	US$26.22
04 Oct 24	SellUS$201,534	Coronation Fund Managers Limited	Company	7,643	US$26.37
04 Oct 24	SellUS$420,940	Old Mutual Investment Group South Africa (Pty) Limited	Company	15,976	US$26.41
04 Oct 24	SellUS$276,537	State Street Global Advisors, Inc.	Company	10,471	US$26.41
04 Oct 24	SellUS$514,929	Societe Generale Group, Banking Investments	Company	19,402	US$26.54
04 Oct 24	SellUS$63,644	Royal Bank of Canada, Banking & Securities Investments	Company	2,419	US$26.31
04 Oct 24	SellUS$370,268	Goldman Sachs Group, Investment Banking and Securities Investments	Company	14,020	US$26.41
04 Oct 24	SellUS$396,345	Allianz Asset Management GmbH	Company	15,116	US$26.22
04 Oct 24	SellUS$56,286	RBC Dominion Securities Inc., Asset Management Arm	Company	2,128	US$26.45
04 Oct 24	SellUS$21,367	Fairtree Asset Management (Pty) Ltd	Company	817	US$26.15
04 Oct 24	SellUS$2,864	FMR LLC	Company	108	US$26.52
04 Oct 24	SellUS$9,484,032	Barclays PLC Private Banking & Investment Banking Investment	Company	357,888	US$26.50
04 Oct 24	SellUS$4,596	Franklin Resources, Inc.	Company	176	US$26.15
04 Oct 24	SellUS$6,895,687	BlackRock, Inc.	Company	262,834	US$26.41
04 Oct 24	SellUS$1,596,760	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	59,930	US$26.64
03 Oct 24	BuyUS$526,245	M&G Investment Management Limited	Company	20,000	US$26.31
03 Oct 24	BuyUS$3,150,934	Coronation Fund Managers Limited	Company	118,870	US$26.51
03 Oct 24	BuyUS$248,102	Legal & General Investment Management Limited	Company	9,367	US$26.49
03 Oct 24	BuyUS$325,212	Royal Bank of Canada, Banking & Securities Investments	Company	12,300	US$26.44
03 Oct 24	BuyUS$1,308,824	Goldman Sachs Group, Investment Banking and Securities Investments	Company	49,278	US$26.56
03 Oct 24	BuyUS$2,310,185	Allan Gray Proprietary Ltd.	Company	87,304	US$26.46
03 Oct 24	BuyUS$565,350	RBC Dominion Securities Inc., Asset Management Arm	Company	21,342	US$26.49
03 Oct 24	BuyUS$912,014	BlackRock, Inc.	Company	34,448	US$26.49
03 Oct 24	BuyUS$26	Folio Financial, Inc., Asset Management Arm	Company	1	US$26.34
03 Oct 24	BuyUS$122,544	FMR LLC	Company	4,663	US$26.28
03 Oct 24	BuyUS$472,483	Fairtree Asset Management (Pty) Ltd	Company	17,851	US$26.47
03 Oct 24	BuyUS$1,279,298	Barclays PLC Private Banking & Investment Banking Investment	Company	426,002	US$26.49
03 Oct 24	BuyUS$7,363,209	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	275,885	US$26.69
03 Oct 24	BuyUS$7,363,209	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	275,885	US$26.69
03 Oct 24	SellUS$682	Franklin Resources, Inc.	Company	26	US$26.25
03 Oct 24	SellUS$390,818	Allianz Asset Management GmbH	Company	14,866	US$26.29
03 Oct 24	SellUS$222,605	Royal Bank of Canada, Banking & Securities Investments	Company	8,448	US$26.35
03 Oct 24	SellUS$750,718	Goldman Sachs Group, Investment Banking and Securities Investments	Company	28,265	US$26.56
03 Oct 24	SellUS$1,588	RBC Dominion Securities Inc., Asset Management Arm	Company	60	US$26.47
03 Oct 24	SellUS$11,634,611	BlackRock, Inc.	Company	441,103	US$26.49
03 Oct 24	SellUS$31,332	Sanlam Investment Management (Pty) Ltd.	Company	1,181	US$26.53
03 Oct 24	SellUS$5,224,659	GIC Private Limited	Company	198,389	US$26.44
03 Oct 24	SellUS$0	Folio Financial, Inc., Asset Management Arm	Company	2	US$26.34
03 Oct 24	SellUS$4,487	Fairtree Asset Management (Pty) Ltd	Company	170	US$26.44
03 Oct 24	SellUS$1,279,298	Barclays PLC Private Banking & Investment Banking Investment	Company	48,389	US$26.44
03 Oct 24	SellUS$4,199,536	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	157,177	US$26.72
03 Oct 24	SellUS$4,199,536	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	157,177	US$26.72
02 Oct 24	BuyUS$1,528	Old Mutual Investment Group South Africa (Pty) Limited	Company	56	US$27.28
02 Oct 24	BuyUS$818,139	M&G Investment Management Limited	Company	30,000	US$27.27
02 Oct 24	BuyUS$2,721	D. E. Shaw & Co., L.P.	Company	100	US$27.21
02 Oct 24	BuyUS$30,813	RBC Dominion Securities Inc., Asset Management Arm	Company	1,132	US$27.22
02 Oct 24	BuyUS$81	FMR LLC	Company	3	US$26.91
02 Oct 24	BuyUS$17,348,809	Barclays PLC Private Banking & Investment Banking Investment	Company	636,420	US$27.26
02 Oct 24	BuyUS$45,710	BlackRock, Inc.	Company	1,676	US$27.28
02 Oct 24	BuyUS$30,813	RBC Dominion Securities Inc., Asset Management Arm	Company	1,132	US$27.22
02 Oct 24	BuyUS$1,727,827	Societe Generale Group, Banking Investments	Company	63,781	US$27.09
02 Oct 24	BuyUS$132,074	Royal Bank of Canada, Banking & Securities Investments	Company	4,888	US$27.02
02 Oct 24	BuyUS$1,309,406	Allan Gray Proprietary Ltd.	Company	47,940	US$27.31
02 Oct 24	BuyUS$1,356,051	Goldman Sachs Group, Investment Banking and Securities Investments	Company	49,654	US$27.31
02 Oct 24	BuyUS$0	Sanlam Investment Management (Pty) Ltd.	Company	26,194	US$27.30
02 Oct 24	BuyUS$1,012,342	Man Group Plc	Company	37,490	US$27.00
02 Oct 24	BuyUS$13,489,491	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	491,974	US$27.42
02 Oct 24	SellUS$40,099	Coronation Fund Managers Limited	Company	1,470	US$27.28
02 Oct 24	SellUS$5,404,460	GIC Private Limited	Company	200,000	US$27.02
02 Oct 24	SellUS$753,314	Old Mutual Investment Group South Africa (Pty) Limited	Company	27,651	US$27.24
02 Oct 24	SellUS$25,791	M&G Investment Management Limited	Company	945	US$27.29
02 Oct 24	SellUS$5,556	RBC Dominion Securities Inc., Asset Management Arm	Company	206	US$26.97
02 Oct 24	SellUS$133,200	State Street Global Advisors, Inc.	Company	4,883	US$27.28
02 Oct 24	SellUS$27	FMR LLC	Company	1	US$26.99
02 Oct 24	SellUS$7,125,394	BlackRock, Inc.	Company	263,177	US$27.28
02 Oct 24	SellUS$5,556	RBC Dominion Securities Inc., Asset Management Arm	Company	206	US$26.97
02 Oct 24	SellUS$130,288	Royal Bank of Canada, Banking & Securities Investments	Company	4,790	US$27.20
02 Oct 24	SellUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$26.90
02 Oct 24	SellUS$1,525,271	Allianz Asset Management GmbH	Company	56,013	US$27.30
02 Oct 24	SellUS$7,991	Sanlam Investment Management (Pty) Ltd.	Company	294	US$27.18
02 Oct 24	SellUS$18,083	Man Group Plc	Company	671	US$26.95
02 Oct 24	SellUS$12,178,555	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	444,037	US$27.43
01 Oct 24	BuyUS$241,817	Royal Bank of Canada, Banking & Securities Investments	Company	8,819	US$27.42
01 Oct 24	BuyUS$139,101	Legal & General Investment Management Limited	Company	5,119	US$27.17
01 Oct 24	BuyUS$4,592	Old Mutual Investment Group South Africa (Pty) Limited	Company	169	US$27.17
01 Oct 24	BuyUS$5,206	Schroder Investment Management Limited	Company	190	US$27.40
01 Oct 24	BuyUS$1,846,140	Goldman Sachs Group, Investment Banking and Securities Investments	Company	66,877	US$27.61
01 Oct 24	BuyUS$1,846,140	Goldman Sachs Group, Investment Banking and Securities Investments	Company	66,877	US$27.61
01 Oct 24	BuyUS$10,048	RBC Dominion Securities Inc., Asset Management Arm	Company	365	US$27.53
01 Oct 24	BuyUS$808,675	State Street Global Advisors, Inc.	Company	29,675	US$27.25
01 Oct 24	BuyUS$246	FMR LLC	Company	9	US$27.31
01 Oct 24	BuyUS$32,461,517	Barclays PLC Private Banking & Investment Banking Investment	Company	1,181,196	US$27.50
01 Oct 24	BuyUS$440,700	BlackRock, Inc.	Company	16,218	US$27.17
01 Oct 24	BuyUS$0	Societe Generale Group, Banking Investments	Company	20,500	US$27.14
01 Oct 24	BuyUS$0	Man Group Plc	Company	131,125	US$27.19
01 Oct 24	BuyUS$46,178	Sanlam Investment Management (Pty) Ltd.	Company	1,696	US$27.23
01 Oct 24	BuyUS$6,059,927	JPMorgan Chase & Co, Brokerage and Securities Investments	Company	219,888	US$27.56
01 Oct 24	SellUS$11,565,288	GIC Private Limited	Company	425,000	US$27.22
01 Oct 24	SellUS$230,849	Royal Bank of Canada, Banking & Securities Investments	Company	8,419	US$27.42
01 Oct 24	SellUS$384,727	Coronation Fund Managers Limited	Company	14,128	US$27.23
01 Oct 24	SellUS$208,211	M&G Investment Management Limited	Company	7,650	US$27.22
01 Oct 24	SellUS$3,534,795	T. Rowe Price Group, Inc.	Company	132,822	US$26.61
01 Oct 24	SellUS$980,033	Goldman Sachs Group, Investment Banking and Securities Investments	Company	35,502	US$27.61
01 Oct 24	SellUS$1,610,998	Allianz Asset Management GmbH	Company	59,177	US$27.39
01 Oct 24	SellUS$980,033	Goldman Sachs Group, Investment Banking and Securities Investments	Company	35,502	US$27.61
01 Oct 24	SellUS$527,643	RBC Dominion Securities Inc., Asset Management Arm	Company	19,187	US$27.50
01 Oct 24	SellUS$2,084,759	American Century Investment Management Inc	Company	76,900	US$27.11
01 Oct 24	SellUS$4,882,873	FMR LLC	Company	181,301	US$27.40
01 Oct 24	SellUS$10,734,812	Barclays PLC Private Banking & Investment Banking Investment	Company	391,134	US$27.45
01 Oct 24	SellUS$82	Franklin Resources, Inc.	Company	3	US$27.18
01 Oct 24	SellUS$9,814,871	BlackRock, Inc.	Company	1,119,185	US$27.39
01 Oct 24	SellUS$4,021	Man Group Plc	Company	148	US$27.17
01 Oct 24	SellUS$5,734	Societe Generale Group, Banking Investments	Company	7,669	US$27.19
01 Oct 24	SellUS$130,278	Sanlam Investment Management (Pty) Ltd.	Company	4,784	US$27.23
30 Sep 24	BuyUS$649,682	Coronation Fund Managers Limited	Company	24,392	US$26.64
30 Sep 24	BuyUS$64,191	Legal & General Investment Management Limited	Company	2,365	US$27.14
30 Sep 24	BuyUS$1,250	Old Mutual Investment Group South Africa (Pty) Limited	Company	47	US$26.60
30 Sep 24	BuyUS$1,147	Franklin Resources, Inc.	Company	43	US$26.71
30 Sep 24	BuyUS$1,016,733	M&G Investment Management Limited	Company	37,790	US$26.92
30 Sep 24	BuyUS$1,211,907	GIC Private Limited	Company	45,560	US$26.60
30 Sep 24	BuyUS$452,896	Societe Generale Group, Banking Investments	Company	26,018	US$26.74
30 Sep 24	BuyUS$4,465,851	State Street Global Advisors, Inc.	Company	167,700	US$26.63
30 Sep 24	BuyUS$650,327	Royal Bank of Canada, Banking & Securities Investments	Company	24,275	US$26.79
30 Sep 24	BuyUS$828,953	RBC Dominion Securities Inc., Asset Management Arm	Company	30,862	US$26.86
30 Sep 24	BuyUS$599,601	BlackRock, Inc.	Company	22,531	US$26.66
30 Sep 24	SellUS$989	Coronation Fund Managers Limited	Company	36	US$27.48
30 Sep 24	SellUS$242,298	Alpine Associates Management Inc.	Company	9,100	US$26.63
30 Sep 24	SellUS$6,252,349	Old Mutual Investment Group South Africa (Pty) Limited	Company	231,318	US$27.09
30 Sep 24	SellUS$22,516,089	T. Rowe Price Group, Inc.	Company	843,133	US$26.71
30 Sep 24	SellUS$3,708	Franklin Resources, Inc.	Company	139	US$26.72
30 Sep 24	SellUS$209,076	M&G Investment Management Limited	Company	7,790	US$26.84
30 Sep 24	SellUS$6,699,057	GIC Private Limited	Company	251,398	US$26.65
30 Sep 24	SellUS$3,729,826	Goldman Sachs Group, Investment Banking and Securities Investments	Company	138,398	US$26.95
30 Sep 24	SellUS$1,881,187	FMR LLC	Company	69,855	US$27.79
30 Sep 24	SellUS$0	Societe Generale Group, Banking Investments	Company	4,159	US$26.68
30 Sep 24	SellUS$188,516	State Street Global Advisors, Inc.	Company	7,087	US$26.60
30 Sep 24	SellUS$461,430	Royal Bank of Canada, Banking & Securities Investments	Company	17,109	US$26.97
30 Sep 24	SellUS$1,146	RBC Dominion Securities Inc., Asset Management Arm	Company	43	US$26.64
30 Sep 24	SellUS$21,251,802	BlackRock, Inc.	Company	796,058	US$27.53
30 Sep 24	SellUS$16,290,015	Barclays PLC Private Banking & Investment Banking Investment	Company	605,336	US$26.91
30 Sep 24	SellUS$1,006,904	Allianz Asset Management GmbH	Company	37,792	US$26.65
27 Sep 24	BuyUS$3,021,481	Coronation Fund Managers Limited	Company	107,066	US$28.22
27 Sep 24	BuyUS$4,696,529	State Street Global Advisors, Inc.	Company	164,084	US$28.69
27 Sep 24	BuyUS$1,927	Franklin Resources, Inc.	Company	69	US$27.95
27 Sep 24	BuyUS$75,179	American Century Investment Management Inc	Company	2,717	US$27.67
27 Sep 24	BuyUS$310,572	BlackRock, Inc.	Company	10,942	US$28.71
27 Sep 24	BuyUS$504	Barclays PLC Private Banking & Investment Banking Investment	Company	390,793	US$28.65
27 Sep 24	BuyUS$957,064	Allan Gray Proprietary Ltd.	Company	33,148	US$28.87
27 Sep 24	BuyUS$136,842	Societe Generale Group, Banking Investments	Company	4,882	US$28.03
27 Sep 24	BuyUS$36,440	Sanlam Investment Management (Pty) Ltd.	Company	1,297	US$28.93
27 Sep 24	BuyUS$256,647	FMR LLC	Company	9,264	US$29.07
27 Sep 24	BuyUS$203,924	Goldman Sachs Group, Investment Banking and Securities Investments	Company	7,093	US$28.75
27 Sep 24	BuyUS$28,045	D. E. Shaw & Co., L.P.	Company	1,000	US$28.40
27 Sep 24	BuyUS$2,161,189	M&G Investment Management Limited	Company	75,000	US$28.82
27 Sep 24	BuyUS$436,451	RBC Dominion Securities Inc., Asset Management Arm	Company	15,521	US$28.12
27 Sep 24	BuyUS$1,262,370	Royal Bank of Canada, Banking & Securities Investments	Company	44,434	US$28.41
27 Sep 24	BuyUS$3,842,246	Man Group Plc	Company	137,567	US$27.93
27 Sep 24	BuyUS$7,343,912	Public Investment Corporation Limited	Company	253,395	US$29.20
27 Sep 24	BuyUS$1,430,025	Goldman Sachs Group, Investment Banking and Securities Investments	Company	49,740	US$28.75
27 Sep 24	SellUS$891,381	Schroder Investment Management Limited	Company	31,575	US$28.27
27 Sep 24	SellUS$32,482,705	GIC Private Limited	Company	1,141,650	US$28.45
27 Sep 24	SellUS$3,808	Old Mutual Investment Group South Africa (Pty) Limited	Company	136	US$28.00
27 Sep 24	SellUS$10,294,317	BlackRock, Inc.	Company	361,961	US$28.56
27 Sep 24	SellUS$504	Barclays PLC Private Banking & Investment Banking Investment	Company	391,197	US$28.74
27 Sep 24	SellUS$1,513,946	Societe Generale Group, Banking Investments	Company	52,659	US$28.75
27 Sep 24	SellUS$3,500	Sanlam Investment Management (Pty) Ltd.	Company	125	US$28.00
27 Sep 24	SellUS$1,345,952	FMR LLC	Company	47,668	US$28.24
27 Sep 24	SellUS$93,538	Goldman Sachs Group, Investment Banking and Securities Investments	Company	3,266	US$28.64
27 Sep 24	SellUS$14,562	RBC Dominion Securities Inc., Asset Management Arm	Company	514	US$28.33
27 Sep 24	SellUS$698,914	Royal Bank of Canada, Banking & Securities Investments	Company	24,601	US$28.41
27 Sep 24	SellUS$1,801,972	Goldman Sachs Group, Investment Banking and Securities Investments	Company	62,918	US$28.64
26 Sep 24	BuyUS$4,264,562	Coronation Fund Managers Limited	Company	146,719	US$29.07
26 Sep 24	BuyUS$2,529	Old Mutual Investment Group South Africa (Pty) Limited	Company	87	US$29.07
26 Sep 24	BuyUS$74,853	Legal & General Investment Management Limited	Company	2,575	US$29.07
26 Sep 24	BuyUS$4,016	Franklin Resources, Inc.	Company	137	US$29.35
26 Sep 24	BuyUS$51,156	RBC Dominion Securities Inc., Asset Management Arm	Company	1,764	US$29.00
26 Sep 24	BuyUS$459,039	BlackRock, Inc.	Company	15,780	US$29.14
26 Sep 24	BuyUS$2,514,295	Goldman Sachs Group, Investment Banking and Securities Investments	Company	85,362	US$29.45
26 Sep 24	BuyUS$815,523	Societe Generale Group, Banking Investments	Company	27,673	US$29.47
26 Sep 24	BuyUS$61,740	D. E. Shaw & Co., L.P.	Company	2,100	US$29.40
26 Sep 24	BuyUS$29	Folio Financial, Inc., Asset Management Arm	Company	1	US$29.04
26 Sep 24	BuyUS$29	FMR LLC	Company	1	US$28.73
26 Sep 24	BuyUS$438,450	Barclays PLC Private Banking & Investment Banking Investment	Company	305,023	US$29.40
26 Sep 24	BuyUS$103,439	State Street Global Advisors, Inc.	Company	3,553	US$29.11
26 Sep 24	BuyUS$0	Man Group Plc	Company	173,810	US$29.15
26 Sep 24	BuyUS$236,429	Royal Bank of Canada, Banking & Securities Investments	Company	8,072	US$29.29
26 Sep 24	BuyUS$575,721	M&G Investment Management Limited	Company	20,000	US$28.79
26 Sep 24	SellUS$3,051,933	Coronation Fund Managers Limited	Company	105,206	US$29.01
26 Sep 24	SellUS$558	Franklin Resources, Inc.	Company	19	US$29.36
26 Sep 24	SellUS$4,794	RBC Dominion Securities Inc., Asset Management Arm	Company	163	US$29.41
26 Sep 24	SellUS$4,943,476	T. Rowe Price Group, Inc.	Company	169,912	US$29.10
26 Sep 24	SellUS$4,490,637	BlackRock, Inc.	Company	153,624	US$29.30
26 Sep 24	SellUS$1,485,550	Goldman Sachs Group, Investment Banking and Securities Investments	Company	50,426	US$29.46
26 Sep 24	SellUS$328,744	Societe Generale Group, Banking Investments	Company	11,159	US$29.46
26 Sep 24	SellUS$6,121,733	GIC Private Limited	Company	211,000	US$29.01
26 Sep 24	SellUS$0	Folio Financial, Inc., Asset Management Arm	Company	2	US$29.32
26 Sep 24	SellUS$114,675	Sanlam Investment Management (Pty) Ltd.	Company	3,922	US$29.24
26 Sep 24	SellUS$7,727,817	FMR LLC	Company	266,773	US$28.97
26 Sep 24	SellUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	290,899	US$29.41
26 Sep 24	SellUS$3,643	Man Group Plc	Company	125	US$29.14
26 Sep 24	SellUS$336,448	Royal Bank of Canada, Banking & Securities Investments	Company	11,538	US$29.16
26 Sep 24	SellUS$3,915	M&G Investment Management Limited	Company	135	US$29.00
25 Sep 24	BuyUS$173,188	RBC Dominion Securities Inc., Asset Management Arm	Company	5,972	US$29.00
25 Sep 24	BuyUS$368,157	M&G Investment Management Limited	Company	12,814	US$28.88
25 Sep 24	BuyUS$36,156	Legal & General Investment Management Limited	Company	1,258	US$28.74
25 Sep 24	BuyUS$1,623,827	State Street Global Advisors, Inc.	Company	56,278	US$29.04
25 Sep 24	BuyUS$1,860,249	Allan Gray Proprietary Ltd.	Company	64,695	US$28.75
25 Sep 24	BuyUS$1,561,592	BlackRock, Inc.	Company	54,173	US$29.04
25 Sep 24	BuyUS$259	Franklin Resources, Inc.	Company	9	US$28.89
25 Sep 24	BuyUS$170,517	American Century Investment Management Inc	Company	5,943	US$28.91
25 Sep 24	BuyUS$10,302	FMR LLC	Company	359	US$28.99
25 Sep 24	BuyUS$1,975	Old Mutual Investment Group South Africa (Pty) Limited	Company	68	US$29.04
25 Sep 24	BuyUS$25,940	D. E. Shaw & Co., L.P.	Company	900	US$28.99
25 Sep 24	BuyUS$915,554	Societe Generale Group, Banking Investments	Company	31,768	US$28.82
25 Sep 24	BuyUS$1,899,774	Goldman Sachs Group, Investment Banking and Securities Investments	Company	65,262	US$29.11
25 Sep 24	BuyUS$23,671	Coronation Fund Managers Limited	Company	815	US$29.04
25 Sep 24	BuyUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	462,687	US$29.04
25 Sep 24	SellUS$14,681	RBC Dominion Securities Inc., Asset Management Arm	Company	511	US$28.73
25 Sep 24	SellUS$87,350	M&G Investment Management Limited	Company	3,025	US$28.88
25 Sep 24	SellUS$6,120,565	GIC Private Limited	Company	212,000	US$28.97
25 Sep 24	SellUS$10,514	Legal & General Investment Management Limited	Company	367	US$28.65
25 Sep 24	SellUS$6,949,455	BlackRock, Inc.	Company	242,233	US$28.82
25 Sep 24	SellUS$1,587	Franklin Resources, Inc.	Company	55	US$28.86
25 Sep 24	SellUS$170,147	Royal Bank of Canada, Banking & Securities Investments	Company	5,853	US$29.07
25 Sep 24	SellUS$58	FMR LLC	Company	2	US$29.06
25 Sep 24	SellUS$598,822	Societe Generale Group, Banking Investments	Company	20,571	US$29.11
25 Sep 24	SellUS$856,323	Goldman Sachs Group, Investment Banking and Securities Investments	Company	29,427	US$29.10
25 Sep 24	SellUS$829,517	Allianz Asset Management GmbH	Company	28,765	US$29.33
25 Sep 24	SellUS$5,589,425	Coronation Fund Managers Limited	Company	193,781	US$28.84
25 Sep 24	SellUS$35,601	Barclays PLC Private Banking & Investment Banking Investment	Company	394,742	US$29.04
24 Sep 24	BuyUS$29	Folio Financial, Inc., Asset Management Arm	Company	1	US$28.62
24 Sep 24	BuyUS$37,456	RBC Dominion Securities Inc., Asset Management Arm	Company	1,301	US$28.79
24 Sep 24	BuyUS$0	Man Group Plc	Company	5,400	US$28.75
24 Sep 24	BuyUS$156,111	Royal Bank of Canada, Banking & Securities Investments	Company	5,413	US$28.84
24 Sep 24	BuyUS$3,465,208	Goldman Sachs Group, Investment Banking and Securities Investments	Company	120,132	US$28.85
24 Sep 24	BuyUS$372,715	Societe Generale Group, Banking Investments	Company	12,964	US$28.75
24 Sep 24	BuyUS$15,362,529	Barclays PLC Private Banking & Investment Banking Investment	Company	533,236	US$28.81
24 Sep 24	BuyUS$2,085	Franklin Resources, Inc.	Company	74	US$28.17
24 Sep 24	BuyUS$149,126	American Century Investment Management Inc	Company	5,187	US$28.75
24 Sep 24	BuyUS$449,650	BlackRock, Inc.	Company	15,640	US$28.75
24 Sep 24	BuyUS$28,411	D. E. Shaw & Co., L.P.	Company	1,000	US$28.76
24 Sep 24	SellUS$57	Folio Financial, Inc., Asset Management Arm	Company	2	US$28.60
24 Sep 24	SellUS$432,675	RBC Dominion Securities Inc., Asset Management Arm	Company	15,013	US$28.82
24 Sep 24	SellUS$5,923	Man Group Plc	Company	206	US$28.75
24 Sep 24	SellUS$2,025,408	Schroder Investment Management Limited	Company	71,384	US$28.73
24 Sep 24	SellUS$1,487,335	Goldman Sachs Group, Investment Banking and Securities Investments	Company	51,563	US$28.85
24 Sep 24	SellUS$60,904	Societe Generale Group, Banking Investments	Company	2,114	US$28.81
24 Sep 24	SellUS$15,295,357	Barclays PLC Private Banking & Investment Banking Investment	Company	530,886	US$28.81
24 Sep 24	SellUS$511,071	BlackRock, Inc.	Company	18,145	US$28.17
23 Sep 24	BuyUS$16,716	RBC Dominion Securities Inc., Asset Management Arm	Company	578	US$28.92
23 Sep 24	BuyUS$365,093	BlackRock, Inc.	Company	12,734	US$29.10
23 Sep 24	BuyUS$2,851,228	FMR LLC	Company	99,633	US$29.10
23 Sep 24	BuyUS$802	Franklin Resources, Inc.	Company	28	US$28.63
23 Sep 24	BuyUS$8,575,152	Barclays PLC Private Banking & Investment Banking Investment	Company	295,996	US$28.97
23 Sep 24	BuyUS$73,950	Legal & General Investment Management Limited	Company	2,541	US$29.10
23 Sep 24	BuyUS$57,128	Societe Generale Group, Banking Investments	Company	1,994	US$28.65
23 Sep 24	BuyUS$59,093	D. E. Shaw & Co., L.P.	Company	2,050	US$29.08
23 Sep 24	BuyUS$52,131	Coronation Fund Managers Limited	Company	1,807	US$28.85
23 Sep 24	BuyUS$247,362	Royal Bank of Canada, Banking & Securities Investments	Company	8,583	US$28.82
23 Sep 24	BuyUS$444,623	Allan Gray Proprietary Ltd.	Company	15,514	US$28.66
23 Sep 24	SellUS$453,064	RBC Dominion Securities Inc., Asset Management Arm	Company	15,596	US$29.05
23 Sep 24	SellUS$2,229	FMR LLC	Company	77	US$29.05
23 Sep 24	SellUS$8,608,190	Barclays PLC Private Banking & Investment Banking Investment	Company	297,039	US$28.98
23 Sep 24	SellUS$1,268,499	Societe Generale Group, Banking Investments	Company	43,636	US$29.07
23 Sep 24	SellUS$576,474	GIC Private Limited	Company	20,000	US$28.82
23 Sep 24	SellUS$3,115,148	Schroder Investment Management Limited	Company	108,716	US$28.65
23 Sep 24	SellUS$4,218,810	Goldman Sachs Group, Investment Banking and Securities Investments	Company	145,076	US$29.08
23 Sep 24	SellUS$3,115,148	Schroder Investment Management Limited	Company	108,716	US$28.65
23 Sep 24	SellUS$3,473,875	Coronation Fund Managers Limited	Company	120,777	US$28.76
23 Sep 24	SellUS$382,955	Royal Bank of Canada, Banking & Securities Investments	Company	13,169	US$29.08
23 Sep 24	SellUS$2,642,601	Alpine Associates Management Inc.	Company	91,700	US$28.82
23 Sep 24	SellUS$167,108	Sanlam Investment Management (Pty) Ltd.	Company	5,742	US$29.10
20 Sep 24	BuyUS$2,291,949	Barclays PLC Private Banking & Investment Banking Investment	Company	81,566	US$28.10
20 Sep 24	BuyUS$15,019	RBC Dominion Securities Inc., Asset Management Arm	Company	536	US$28.02
20 Sep 24	BuyUS$1,481,017	Coronation Fund Managers Limited	Company	52,774	US$28.06
20 Sep 24	BuyUS$791,003	BlackRock, Inc.	Company	28,178	US$28.10
20 Sep 24	BuyUS$14,381	D. E. Shaw & Co., L.P.	Company	515	US$28.02
20 Sep 24	BuyUS$118,819	Legal & General Investment Management Limited	Company	4,239	US$28.03
20 Sep 24	BuyUS$626,490	State Street Global Advisors, Inc.	Company	22,351	US$28.03
20 Sep 24	BuyUS$24,491	Societe Generale Group, Banking Investments	Company	875	US$27.99
20 Sep 24	BuyUS$1,249,436	Old Mutual Investment Group South Africa (Pty) Limited	Company	44,465	US$28.10
20 Sep 24	BuyUS$428,252	Royal Bank of Canada, Banking & Securities Investments	Company	15,262	US$28.06
20 Sep 24	BuyUS$2,809,932	M&G Investment Management Limited	Company	100,000	US$28.10
20 Sep 24	SellUS$2,291,949	Barclays PLC Private Banking & Investment Banking Investment	Company	81,566	US$28.10
20 Sep 24	SellUS$9,296	RBC Dominion Securities Inc., Asset Management Arm	Company	332	US$28.00
20 Sep 24	SellUS$40,218,291	Coronation Fund Managers Limited	Company	1,435,778	US$28.01
20 Sep 24	SellUS$16,567,196	BlackRock, Inc.	Company	591,039	US$28.10
20 Sep 24	SellUS$195	FMR LLC	Company	7	US$28.06
20 Sep 24	SellUS$50,354	Legal & General Investment Management Limited	Company	1,792	US$28.10
20 Sep 24	SellUS$28	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.98
20 Sep 24	SellUS$41,166	State Street Global Advisors, Inc.	Company	1,465	US$28.10
20 Sep 24	SellUS$10,035,943	GIC Private Limited	Company	357,678	US$28.06
20 Sep 24	SellUS$419,497	Societe Generale Group, Banking Investments	Company	14,966	US$28.03
20 Sep 24	SellUS$1,093,634	Old Mutual Investment Group South Africa (Pty) Limited	Company	38,920	US$28.19
20 Sep 24	SellUS$439,279	Royal Bank of Canada, Banking & Securities Investments	Company	15,655	US$28.06
20 Sep 24	SellUS$23,129	M&G Investment Management Limited	Company	820	US$28.21
20 Sep 24	SellUS$36,888	Invesco Ltd.	Company	1,316	US$28.06
19 Sep 24	BuyUS$15,599	RBC Dominion Securities Inc., Asset Management Arm	Company	566	US$27.56
19 Sep 24	BuyUS$795,625	Royal Bank of Canada, Banking & Securities Investments	Company	28,466	US$27.95
19 Sep 24	BuyUS$1,573,587	Coronation Fund Managers Limited	Company	56,169	US$28.02
19 Sep 24	BuyUS$8,262	D. E. Shaw & Co., L.P.	Company	300	US$27.62
19 Sep 24	BuyUS$152,265	BlackRock, Inc.	Company	5,510	US$27.63
19 Sep 24	BuyUS$95,089	State Street Global Advisors, Inc.	Company	3,441	US$27.63
19 Sep 24	BuyUS$193	FMR LLC	Company	7	US$27.58
19 Sep 24	BuyUS$0	Folio Financial, Inc., Asset Management Arm	Company	2	US$27.61
19 Sep 24	BuyUS$2,528,190	M&G Investment Management Limited	Company	90,475	US$28.02
19 Sep 24	SellUS$19,901	RBC Dominion Securities Inc., Asset Management Arm	Company	720	US$27.64
19 Sep 24	SellUS$1,134,176	Royal Bank of Canada, Banking & Securities Investments	Company	41,348	US$27.43
19 Sep 24	SellUS$10,609,246	GIC Private Limited	Company	379,781	US$27.94
19 Sep 24	SellUS$15,102,496	Coronation Fund Managers Limited	Company	538,093	US$28.07
19 Sep 24	SellUS$375,990	Societe Generale Group, Banking Investments	Company	13,486	US$27.88
19 Sep 24	SellUS$1,650,938	Goldman Sachs Group, Investment Banking and Securities Investments	Company	59,429	US$27.78
19 Sep 24	SellUS$722,338	BlackRock, Inc.	Company	26,255	US$27.51
19 Sep 24	SellUS$222,381	Franklin Resources, Inc.	Company	8,110	US$27.65
19 Sep 24	SellUS$1,602	FMR LLC	Company	58	US$27.95
19 Sep 24	SellUS$28	Folio Financial, Inc., Asset Management Arm	Company	1	US$27.59
19 Sep 24	SellUS$13,307	M&G Investment Management Limited	Company	475	US$28.02
18 Sep 24	BuyUS$741,091	Man Group Plc	Company	26,937	US$27.51
18 Sep 24	BuyUS$373,186	Coronation Fund Managers Limited	Company	13,595	US$27.45
18 Sep 24	BuyUS$1,980,179	Goldman Sachs Group, Investment Banking and Securities Investments	Company	69,054	US$28.68
18 Sep 24	BuyUS$800,831	M&G Investment Management Limited	Company	29,180	US$27.44
18 Sep 24	BuyUS$11,043	D. E. Shaw & Co., L.P.	Company	400	US$28.06
18 Sep 24	BuyUS$125,536	BlackRock, Inc.	Company	4,587	US$27.41
18 Sep 24	BuyUS$1,374,079	Societe Generale Group, Banking Investments	Company	47,894	US$28.69
18 Sep 24	BuyUS$75,914	Barclays PLC Private Banking & Investment Banking Investment	Company	167,917	US$28.47
18 Sep 24	BuyUS$92,642	American Century Investment Management Inc	Company	3,396	US$27.35
18 Sep 24	BuyUS$158,156	RBC Dominion Securities Inc., Asset Management Arm	Company	5,722	US$27.64
18 Sep 24	SellUS$5,258,389	Coronation Fund Managers Limited	Company	191,561	US$27.45
18 Sep 24	SellUS$10,477,918	GIC Private Limited	Company	381,849	US$27.44
18 Sep 24	SellUS$2,533,907	Goldman Sachs Group, Investment Banking and Securities Investments	Company	88,351	US$28.68
18 Sep 24	SellUS$75,914	Legal & General Investment Management Limited	Company	2,764	US$27.47
18 Sep 24	SellUS$275,565	BlackRock, Inc.	Company	10,100	US$27.41
18 Sep 24	SellUS$314,329	Societe Generale Group, Banking Investments	Company	11,426	US$27.51
18 Sep 24	SellUS$75,914	Barclays PLC Private Banking & Investment Banking Investment	Company	166,677	US$28.54
18 Sep 24	SellUS$149,926	RBC Dominion Securities Inc., Asset Management Arm	Company	5,244	US$28.59
17 Sep 24	BuyUS$887,839	Coronation Fund Managers Limited	Company	31,725	US$27.99
17 Sep 24	BuyUS$1,518,324	Goldman Sachs Group, Investment Banking and Securities Investments	Company	53,765	US$28.24
17 Sep 24	BuyUS$28,170	D. E. Shaw & Co., L.P.	Company	1,000	US$28.17
17 Sep 24	BuyUS$1,384	Franklin Resources, Inc.	Company	50	US$27.71
17 Sep 24	BuyUS$82,636	Barclays PLC Private Banking & Investment Banking Investment	Company	578,265	US$28.13
17 Sep 24	BuyUS$194	FMR LLC	Company	7	US$28.08
17 Sep 24	BuyUS$14,851	BlackRock, Inc.	Company	528	US$28.13
17 Sep 24	BuyUS$12,936	Royal Bank of Canada, Banking & Securities Investments	Company	468	US$27.64
17 Sep 24	BuyUS$14,438	RBC Dominion Securities Inc., Asset Management Arm	Company	512	US$28.20
17 Sep 24	SellUS$4,958,110	Coronation Fund Managers Limited	Company	176,517	US$28.09
17 Sep 24	SellUS$1,933,988	Goldman Sachs Group, Investment Banking and Securities Investments	Company	68,484	US$28.24
17 Sep 24	SellUS$0	Barclays PLC Private Banking & Investment Banking Investment	Company	575,471	US$28.17
17 Sep 24	SellUS$19,782	Royal Bank of Canada, Banking & Securities Investments	Company	704	US$28.10
17 Sep 24	SellUS$2,080	RBC Dominion Securities Inc., Asset Management Arm	Company	75	US$27.73
16 Sep 24	BuyUS$168,613	Allan Gray Proprietary Ltd.	Company	5,937	US$28.40
16 Sep 24	BuyUS$823,079	Goldman Sachs Group, Investment Banking and Securities Investments	Company	28,839	US$28.54
16 Sep 24	BuyUS$19,971	D. E. Shaw & Co., L.P.	Company	700	US$28.53
16 Sep 24	BuyUS$280	FMR LLC	Company	10	US$27.97
16 Sep 24	BuyUS$991,363	M&G Investment Management Limited	Company	35,000	US$28.32
16 Sep 24	BuyUS$241,455	T. Rowe Price Group, Inc.	Company	8,535	US$28.29
16 Sep 24	BuyUS$329,123	State Street Global Advisors, Inc.	Company	11,699	US$28.13
16 Sep 24	BuyUS$3,017	Franklin Resources, Inc.	Company	108	US$28.05
16 Sep 24	BuyUS$51,696	BlackRock, Inc.	Company	1,846	US$28.13
16 Sep 24	BuyUS$2,830	Barclays PLC Private Banking & Investment Banking Investment	Company	436,356	US$28.51
16 Sep 24	BuyUS$136,602	Societe Generale Group, Banking Investments	Company	4,815	US$28.37
16 Sep 24	BuyUS$85	Folio Financial, Inc., Asset Management Arm	Company	3	US$28.38
16 Sep 24	BuyUS$57	RBC Dominion Securities Inc., Asset Management Arm	Company	2	US$28.37
16 Sep 24	BuyUS$528,725	Legal & General Investment Management Limited	Company	18,821	US$28.09
16 Sep 24	SellUS$51,102	Allianz Asset Management GmbH	Company	1,800	US$28.39
16 Sep 24	SellUS$7,999,131	Coronation Fund Managers Limited	Company	282,149	US$28.35
16 Sep 24	SellUS$259	Wellington Management Group LLP	Company	9	US$28.76
16 Sep 24	SellUS$770,165	Goldman Sachs Group, Investment Banking and Securities Investments	Company	26,976	US$28.55
16 Sep 24	SellUS$2,126	FMR LLC	Company	76	US$28.17
16 Sep 24	SellUS$79,531	Legal & General Investment Management Limited	Company	2,827	US$28.13
16 Sep 24	SellUS$149,243	BlackRock, Inc.	Company	5,305	US$28.13
16 Sep 24	SellUS$2,830	Barclays PLC Private Banking & Investment Banking Investment	Company	435,534	US$28.50
16 Sep 24	SellUS$1,829,094	GIC Private Limited	Company	65,000	US$28.14
16 Sep 24	SellUS$69,752	Societe Generale Group, Banking Investments	Company	2,463	US$28.32
16 Sep 24	SellUS$57	Folio Financial, Inc., Asset Management Arm	Company	2	US$28.37
16 Sep 24	SellUS$1,107	RBC Dominion Securities Inc., Asset Management Arm	Company	39	US$28.38
16 Sep 24	SellUS$76,861	Legal & General Investment Management Limited	Company	2,736	US$28.09
13 Sep 24	BuyUS$771,697	Coronation Fund Managers Limited	Company	27,206	US$28.36
13 Sep 24	BuyUS$2,018,730	FMR LLC	Company	70,866	US$28.61
13 Sep 24	BuyUS$72,473	Legal & General Investment Management Limited	Company	2,561	US$28.30
13 Sep 24	BuyUS$5,667	D. E. Shaw & Co., L.P.	Company	200	US$28.37
13 Sep 24	BuyUS$84,218	State Street Global Advisors, Inc.	Company	2,976	US$28.30
13 Sep 24	BuyUS$895,211	M&G Investment Management Limited	Company	31,590	US$28.34
13 Sep 24	BuyUS$939	Royal Bank of Canada, Banking & Securities Investments	Company	33	US$28.45
13 Sep 24	BuyUS$24,254	American Century Investment Management Inc	Company	849	US$28.61
13 Sep 24	BuyUS$2,110	RBC Dominion Securities Inc., Asset Management Arm	Company	74	US$28.51
13 Sep 24	SellUS$7,958,954	Coronation Fund Managers Limited	Company	280,865	US$28.34
13 Sep 24	SellUS$4,221	FMR LLC	Company	149	US$28.35
13 Sep 24	SellUS$19,030	Legal & General Investment Management Limited	Company	674	US$28.23
13 Sep 24	SellUS$64,557	M&G Investment Management Limited	Company	2,265	US$28.50
13 Sep 24	SellUS$161,089	BlackRock, Inc.	Company	5,695	US$28.30
13 Sep 24	SellUS$1,278	Royal Bank of Canada, Banking & Securities Investments	Company	45	US$28.40
13 Sep 24	SellUS$77,171	RBC Dominion Securities Inc., Asset Management Arm	Company	2,703	US$28.55
12 Sep 24	BuyUS$5,515,102	Coronation Fund Managers Limited	Company	203,870	US$27.05
12 Sep 24	BuyUS$655,444	FMR LLC	Company	23,508	US$27.97
12 Sep 24	BuyUS$3,169,520	Goldman Sachs Group, Investment Banking and Securities Investments	Company	112,674	US$28.13
12 Sep 24	BuyUS$282,893	M&G Investment Management Limited	Company	10,175	US$27.80
12 Sep 24	BuyUS$34,734	Royal Bank of Canada, Banking & Securities Investments	Company	1,277	US$27.20
12 Sep 24	BuyUS$79,097	American Century Investment Management Inc	Company	2,830	US$27.95
12 Sep 24	BuyUS$56	Folio Financial, Inc., Asset Management Arm	Company	2	US$28.09
12 Sep 24	SellUS$13,798,004	Coronation Fund Managers Limited	Company	505,013	US$27.32
12 Sep 24	SellUS$1,300	FMR LLC	Company	47	US$27.72
12 Sep 24	SellUS$2,234,547	Goldman Sachs Group, Investment Banking and Securities Investments	Company	79,380	US$28.15
12 Sep 24	SellUS$249,492	M&G Investment Management Limited	Company	9,272	US$26.91
12 Sep 24	SellUS$41,504	Royal Bank of Canada, Banking & Securities Investments	Company	1,477	US$28.10
12 Sep 24	SellUS$28	Folio Financial, Inc., Asset Management Arm	Company	1	US$28.07
12 Sep 24	SellUS$703,591	RBC Dominion Securities Inc., Asset Management Arm	Company	25,021	US$28.12
11 Sep 24	BuyUS$1,267,169	T. Rowe Price Group, Inc.	Company	47,161	US$26.87
11 Sep 24	BuyUS$214,970	Acadian Asset Management LLC	Company	7,953	US$27.03
11 Sep 24	BuyUS$284,104	BlackRock, Inc.	Company	10,524	US$27.23
11 Sep 24	BuyUS$61,213	FMR LLC	Company	2,274	US$27.12
11 Sep 24	BuyUS$16,941,174	Barclays PLC Private Banking & Investment Banking Investment	Company	618,088	US$27.41
11 Sep 24	BuyUS$2,448,880	Goldman Sachs Group, Investment Banking and Securities Investments	Company	89,310	US$27.42
11 Sep 24	BuyUS$3,847,138	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	143,336	US$26.84
11 Sep 24	BuyUS$38,012	Royal Bank of Canada, Banking & Securities Investments	Company	1,421	US$26.75
11 Sep 24	BuyUS$11,489	Royal Bank of Canada, Banking & Securities Investments	Company	426	US$26.97
11 Sep 24	BuyUS$302,439	RBC Dominion Securities Inc., Asset Management Arm	Company	11,046	US$27.38
11 Sep 24	SellUS$261,639	Acadian Asset Management LLC	Company	9,676	US$27.04
11 Sep 24	SellUS$54	FMR LLC	Company	2	US$26.82
11 Sep 24	SellUS$30,972	M&G Investment Management Limited	Company	1,150	US$26.93
11 Sep 24	SellUS$16,917,582	Barclays PLC Private Banking & Investment Banking Investment	Company	617,430	US$27.40
11 Sep 24	SellUS$3,346,885	Goldman Sachs Group, Investment Banking and Securities Investments	Company	122,060	US$27.42
11 Sep 24	SellUS$1,150,196	Coronation Fund Managers Limited	Company	42,673	US$26.95
11 Sep 24	SellUS$3,862,905	Joh. Berenberg, Gossler & Co. KG, Asset Management Arm	Company	143,336	US$26.95
11 Sep 24	SellUS$2,259,734	GIC Private Limited	Company	84,044	US$26.89
11 Sep 24	SellUS$17,874	Royal Bank of Canada, Banking & Securities Investments	Company	654	US$27.33
11 Sep 24	SellUS$54	Folio Financial, Inc., Asset Management Arm	Company	2	US$27.10
11 Sep 24	SellUS$25,708	RBC Dominion Securities Inc., Asset Management Arm	Company	949	US$27.09
10 Sep 24	BuyUS$1,596,301	FMR LLC	Company	59,077	US$27.07
10 Sep 24	BuyUS$6,061,267	BlackRock, Inc.	Company	225,865	US$27.05
10 Sep 24	BuyUS$42,076	D. E. Shaw & Co., L.P.	Company	1,539	US$27.34
10 Sep 24	BuyUS$22,751	Coronation Fund Managers Limited	Company	866	US$26.27
10 Sep 24	BuyUS$1,584,298	State Street Global Advisors, Inc.	Company	59,021	US$26.86
10 Sep 24	BuyUS$270	Franklin Resources, Inc.	Company	10	US$27.00
10 Sep 24	BuyUS$1,835,911	Goldman Sachs Group, Investment Banking and Securities Investments	Company	66,882	US$27.45
10 Sep 24	BuyUS$13,490	Barclays PLC Private Banking & Investment Banking Investment	Company	671,139	US$27.45
10 Sep 24	BuyUS$54	Folio Financial, Inc., Asset Management Arm	Company	2	US$27.10
10 Sep 24	BuyUS$1,375,415	RBC Dominion Securities Inc., Asset Management Arm	Company	50,161	US$27.42
10 Sep 24	SellUS$828,686	FMR LLC	Company	31,502	US$26.70
10 Sep 24	SellUS$165,687	BlackRock, Inc.	Company	6,194	US$26.75
10 Sep 24	SellUS$140,810	Legal & General Investment Management Limited	Company	5,264	US$26.75
10 Sep 24	SellUS$747,660	D. E. Shaw & Co., L.P.	Company	27,257	US$27.43
10 Sep 24	SellUS$20,833	Coronation Fund Managers Limited	Company	772	US$26.99
10 Sep 24	SellUS$1,811	Franklin Resources, Inc.	Company	67	US$27.03
10 Sep 24	SellUS$1,716,696	Goldman Sachs Group, Investment Banking and Securities Investments	Company	62,539	US$27.45
10 Sep 24	SellUS$285,204	GIC Private Limited	Company	10,662	US$26.75
10 Sep 24	SellUS$298,694	Barclays PLC Private Banking & Investment Banking Investment	Company	635,423	US$27.45
10 Sep 24	SellUS$8,981	Royal Bank of Canada, Banking & Securities Investments	Company	333	US$26.97
10 Sep 24	SellUS$27	Folio Financial, Inc., Asset Management Arm	Company	1	US$26.55
10 Sep 24	SellUS$411,682	RBC Dominion Securities Inc., Asset Management Arm	Company	15,003	US$27.44
09 Sep 24	BuyUS$673,937	State Street Global Advisors, Inc.	Company	23,566	US$28.62

Volume handel met voorkennis

Insider-aankopen: AU insiders hebben de afgelopen 3 maanden alleen aandelen verkocht.

Opsplitsing eigendom

Wat is de eigendomsstructuur van AU?
Type eigenaar	Aantal Aandelen	Eigendomspercentage
Particuliere bedrijven	454	0,0000902%
Individuele insiders	104.873	0,0208%
Algemeen publiek	94.971.801	18,9%
Instellingen	408.303.114	81,1%

Verwatering van aandelen: De aandeelhouders zijn het afgelopen jaar verwaterd, waarbij het totale aantal uitstaande aandelen met 19.4% is gegroeid.

Topaandeelhouders

Top 25 aandeelhouders bezitten 64.24% van het bedrijf

Eigendom	Naam	Aandelen	Huidige waarde	Verandering %	Portefeuille %
14,9%	Public Investment Corporation Limited	74.933.630	US$1.7b	7,51%	3,04%
8,19%	BlackRock, Inc.	41.207.910	US$958.9m	83,1%	0,01%
6,57%	Van Eck Associates Corporation	33.075.148	US$769.7m	12,6%	0,84%
3,37%	The Vanguard Group, Inc.	16.975.041	US$395.0m	0,53%	0,01%
3,26%	M&G Investment Management Limited	16.394.944	US$381.5m	4,17%	0,77%
3,01%	Allan Gray Proprietary Ltd.	15.128.886	US$352.0m	4,17%	3,55%
2,39%	Norges Bank Investment Management	12.036.972	US$280.1m	0%	0,02%
2,05%	GIC Private Limited	10.309.582	US$239.9m	-22,2%	0,48%
1,95%	Fairtree Asset Management (Pty) Ltd	9.793.560	US$227.9m	43.900%	40,62%
1,87%	Old Mutual Investment Group South Africa (Pty) Limited	9.397.132	US$218.7m	-7,78%	3,44%
1,6%	Coronation Fund Managers Limited	8.046.505	US$187.2m	28,6%	1,49%
1,53%	State Street Global Advisors, Inc.	7.689.623	US$178.9m	3.530%	0,01%
1,38%	Sanlam Investment Management (Pty) Ltd.	6.962.083	US$162.0m	-1,74%	2,06%
1,33%	Barclays Bank PLC, Securities Investments	6.695.279	US$155.8m	-27,4%	0,17%
1,29%	Brookfield Corporation	6.512.705	US$151.6m	7,68%	0,46%
1,28%	JPMorgan Chase & Co, Brokerage and Securities Investments	6.450.886	US$150.1m	0%	0,06%
1,26%	Barclays PLC Private Banking & Investment Banking Investment	6.322.227	US$147.1m	6.360%	0,09%
0,99%	Fidelity International Ltd	4.997.684	US$116.3m	2.260%	0,05%
0,99%	FMR LLC	4.997.684	US$116.3m	-52,2%	0,01%
0,97%	Laurium Capital (Pty) Ltd.	4.866.840	US$113.3m	621%	37,6%
0,93%	Legal & General Investment Management Limited	4.679.708	US$108.9m	-13,4%	0,02%
0,81%	Russell Investment Management, LLC	4.091.436	US$95.2m	7,94%	0,12%
0,79%	Ninety One UK Limited	3.992.628	US$92.9m	-11,4%	0,14%
0,79%	MandG Investments Southern Africa (Pty) Ltd	3.970.462	US$92.4m	-4,32%	2,76%
0,77%	T. Rowe Price Group, Inc.	3.855.696	US$89.7m	153%	0,01%

Bedrijfsanalyse en status van financiële gegevens

Gegevens	Laatst bijgewerkt (UTC-tijd)
Bedrijfsanalyse	2024/12/30 20:28
Aandelenkoers aan het einde van de dag	2024/12/30 00:00
Inkomsten	2024/09/30
Jaarlijkse inkomsten	2023/12/31

Gegevensbronnen

De gegevens die gebruikt zijn in onze bedrijfsanalyse zijn afkomstig van S&P Global Market Intelligence LLC. De volgende gegevens worden gebruikt in ons analysemodel om dit rapport te genereren. De gegevens zijn genormaliseerd, waardoor er een vertraging kan optreden voordat de bron beschikbaar is.

Pakket	Gegevens	Tijdframe	Voorbeeld Amerikaanse bron ^*
Financiële gegevens bedrijf	10 jaar	Resultatenrekening Kasstroomoverzicht Balans	SEC-formulier 10-K SEC-formulier 10-Q
Consensus schattingen analisten	+3 jaar	Financiële prognoses Koersdoelen analisten	Onderzoeksrapporten van analisten Blue Matrix
Marktprijzen	30 jaar	Aandelenprijzen Dividenden, splitsingen en acties	ICE Marktgegevens SEC-formulier S-1
Eigendom	10 jaar	Top aandeelhouders Handel met voorkennis	SEC-formulier 4 SEC-formulier 13D
Beheer	10 jaar	Leiderschapsteam Raad van bestuur	SEC-formulier 10-K SEC-formulier DEF 14A
Belangrijkste ontwikkelingen	10 jaar	Bedrijfsaankondigingen	SEC-formulier 8-K

^* voorbeeld voor effecten uit de VS, voor niet-Amerikaanse effecten worden gelijkwaardige regelgevingsformulieren en bronnen gebruikt.

Tenzij anders vermeld zijn alle financiële gegevens gebaseerd op een jaarperiode, maar worden ze elk kwartaal bijgewerkt. Dit staat bekend als Trailing Twelve Month (TTM) of Last Twelve Month (LTM) gegevens. Lees hier meer.

Analysemodel en Snowflake

Details van het analysemodel dat is gebruikt om dit rapport te genereren, zijn beschikbaar op onze Github-pagina. We hebben ook handleidingen voor het gebruik van onze rapporten en tutorials op Youtube.

Leer meer over het team van wereldklasse dat het Simply Wall St-analysemodel heeft ontworpen en gebouwd.

Industrie en sector

Onze industrie- en sectormetrics worden elke 6 uur berekend door Simply Wall St, details van ons proces zijn beschikbaar op .

Bronnen van analisten

AngloGold Ashanti plc wordt gevolgd door 29 analisten. 7 van deze analisten hebben de schattingen van de omzet of winst ingediend die zijn gebruikt als input voor ons rapport. Inzendingen van analisten worden de hele dag door bijgewerkt.

Analist	Instelling
Herbert Kharivhe	Absa Bank Limited
Andrew Byrne	Barclays
Raj Ray	BMO Capital Markets Equity Research