Unite Group Propiedad
¿Quiénes son los principales accionistas, y ha habido compras o ventas con información privilegiada?
Operaciones recientes con información privilegiada
| Fecha | Valor | Nombre | Entidad | Cargo | Acciones | Precio máximo |
|---|---|---|---|---|---|---|
| 24 Feb 26 | BuyUS$271,982 | Richard Norman Huntingford | Individual | 37,985 | US$7.16 | |
| 29 Jan 26 | SellUS$1,737 | Bureau of Labor Insurance, Ministry of Labor | Company | 222 | US$7.82 | |
| 28 Jan 26 | BuyUS$946 | JPMorgan Chase & Co. | Company | 120 | US$7.89 | |
| 28 Jan 26 | BuyUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | BuyUS$85,749 | Bureau of Labor Insurance, Ministry of Labor | Company | 10,827 | US$7.92 | |
| 28 Jan 26 | BuyUS$13,030,027 | Barclays PLC | Company | 1,640,947 | US$7.94 | |
| 28 Jan 26 | BuyUS$79,064 | BlackRock, Inc. | Company | 9,983 | US$7.92 | |
| 28 Jan 26 | SellUS$42,942 | JPMorgan Chase & Co. | Company | 5,422 | US$7.92 | |
| 28 Jan 26 | SellUS$9,585 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,216 | US$7.93 | |
| 28 Jan 26 | SellUS$8,516,291 | Barclays PLC | Company | 1,072,506 | US$7.94 | |
| 28 Jan 26 | SellUS$785,399 | Janus Henderson Group plc | Company | 99,141 | US$7.93 | |
| 28 Jan 26 | SellUS$192,952 | BlackRock, Inc. | Company | 24,363 | US$7.92 | |
| 27 Jan 26 | BuyUS$2,679 | JPMorgan Chase & Co. | Company | 345 | US$7.76 | |
| 27 Jan 26 | BuyUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | BuyUS$32,651 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,183 | US$7.81 | |
| 27 Jan 26 | BuyUS$15,227,026 | Jefferies International Limited | Company | 1,952,500 | US$7.80 | |
| 27 Jan 26 | BuyUS$121,366 | Aberdeen Group Plc | Company | 15,576 | US$7.79 | |
| 27 Jan 26 | BuyUS$212,590 | Legal & General Investment Management Limited | Company | 27,329 | US$7.79 | |
| 27 Jan 26 | BuyUS$682,060 | State Street Global Advisors, Inc. | Company | 87,535 | US$7.79 | |
| 27 Jan 26 | BuyUS$668,665 | BlackRock, Inc. | Company | 85,816 | US$7.79 | |
| 27 Jan 26 | BuyUS$10,996,296 | Barclays PLC | Company | 1,410,633 | US$7.80 | |
| 27 Jan 26 | BuyUS$3,539,052 | Man Group Plc | Company | 455,616 | US$7.77 | |
| 27 Jan 26 | SellUS$2,688 | JPMorgan Chase & Co. | Company | 345 | US$7.79 | |
| 27 Jan 26 | SellUS$24,186 | JPMorgan Chase & Co. | Company | 3,104 | US$7.79 | |
| 27 Jan 26 | SellUS$16,056,862 | Jefferies International Limited | Company | 2,046,264 | US$7.85 | |
| 27 Jan 26 | SellUS$391,764 | Bureau of Labor Insurance, Ministry of Labor | Company | 50,190 | US$7.81 | |
| 27 Jan 26 | SellUS$16,348 | Aberdeen Group Plc | Company | 2,100 | US$7.78 | |
| 27 Jan 26 | SellUS$1,184,275 | State Street Global Advisors, Inc. | Company | 151,989 | US$7.79 | |
| 27 Jan 26 | SellUS$245,606 | BlackRock, Inc. | Company | 31,549 | US$7.79 | |
| 27 Jan 26 | SellUS$22,628,312 | Barclays PLC | Company | 2,904,100 | US$7.79 | |
| 26 Jan 26 | BuyUS$5,188 | BNP Paribas Financial Markets SNC | Company | 666 | US$7.79 | |
| 26 Jan 26 | BuyUS$6,555,667 | Jefferies International Limited | Company | 834,938 | US$7.85 | |
| 26 Jan 26 | BuyUS$3,519,845 | Barclays PLC | Company | 445,957 | US$7.89 | |
| 26 Jan 26 | BuyUS$139,879 | Wellington Management Group LLP | Company | 17,880 | US$7.83 | |
| 26 Jan 26 | BuyUS$1,684,124 | The Bank of Nova Scotia | Company | 216,000 | US$7.80 | |
| 26 Jan 26 | BuyUS$40,302 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,124 | US$7.87 | |
| 26 Jan 26 | BuyUS$116,710 | BlackRock, Inc. | Company | 14,982 | US$7.79 | |
| 26 Jan 26 | SellUS$4,101 | Wellington Management Group LLP | Company | 521 | US$7.87 | |
| 26 Jan 26 | SellUS$4,978,812 | Jefferies International Limited | Company | 632,177 | US$7.88 | |
| 26 Jan 26 | SellUS$2,436,671 | Barclays PLC | Company | 309,258 | US$7.88 | |
| 26 Jan 26 | SellUS$145,238 | FMR LLC | Company | 18,530 | US$7.84 | |
| 23 Jan 26 | BuyUS$26,524 | BlackRock, Inc. | Company | 3,422 | US$7.75 | |
| 23 Jan 26 | BuyUS$269,121 | Wellington Management Group LLP | Company | 34,671 | US$7.80 | |
| 23 Jan 26 | BuyUS$4,331,768 | Barclays PLC | Company | 555,423 | US$7.80 | |
| 23 Jan 26 | BuyUS$1,007,342 | Norges Bank Investment Management | Company | 129,480 | US$7.78 | |
| 23 Jan 26 | SellUS$11,650 | Wellington Management Group LLP | Company | 1,503 | US$7.75 | |
| 23 Jan 26 | SellUS$3,542,792 | Barclays PLC | Company | 453,502 | US$7.81 | |
| 23 Jan 26 | SellUS$36,386 | Legal & General Investment Management Limited | Company | 4,700 | US$7.74 | |
| 23 Jan 26 | SellUS$444,403 | BlackRock, Inc. | Company | 57,335 | US$7.75 | |
| 23 Jan 26 | SellUS$29,089 | Amundi Asset Management SAS | Company | 3,750 | US$7.76 | |
| 22 Jan 26 | BuyUS$5,157 | State Street Global Advisors, Inc. | Company | 667 | US$7.73 | |
| 22 Jan 26 | BuyUS$5,598 | JPMorgan Chase & Co. | Company | 719 | US$7.79 | |
| 22 Jan 26 | BuyUS$22,293 | Dimensional Fund Advisors LP | Company | 2,862 | US$7.79 | |
| 22 Jan 26 | BuyUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | BuyUS$25,445 | Wellington Management Group LLP | Company | 3,291 | US$7.73 | |
| 22 Jan 26 | BuyUS$3,513,680 | FMR LLC | Company | 456,040 | US$7.70 | |
| 22 Jan 26 | BuyUS$4,918,374 | Barclays PLC | Company | 631,170 | US$7.79 | |
| 22 Jan 26 | BuyUS$404,285 | BlackRock, Inc. | Company | 52,289 | US$7.73 | |
| 22 Jan 26 | BuyUS$1,014,765 | Norges Bank Investment Management | Company | 130,427 | US$7.78 | |
| 22 Jan 26 | SellUS$7,809 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,010 | US$7.73 | |
| 22 Jan 26 | SellUS$5,554 | JPMorgan Chase & Co. | Company | 719 | US$7.73 | |
| 22 Jan 26 | SellUS$818,986 | State Street Global Advisors, Inc. | Company | 105,925 | US$7.73 | |
| 22 Jan 26 | SellUS$78,887 | JPMorgan Chase & Co. | Company | 10,188 | US$7.74 | |
| 22 Jan 26 | SellUS$63,135 | Wellington Management Group LLP | Company | 8,153 | US$7.75 | |
| 22 Jan 26 | SellUS$191,140 | FMR LLC | Company | 24,550 | US$7.79 | |
| 22 Jan 26 | SellUS$3,623,080 | Barclays PLC | Company | 464,906 | US$7.79 | |
| 22 Jan 26 | SellUS$384,055 | BlackRock, Inc. | Company | 49,481 | US$7.77 | |
| 21 Jan 26 | BuyUS$12,790 | Wellington Management Group LLP | Company | 1,667 | US$7.68 | |
| 21 Jan 26 | BuyUS$40,211 | State Street Global Advisors, Inc. | Company | 5,242 | US$7.67 | |
| 21 Jan 26 | BuyUS$88,999 | Bureau of Labor Insurance, Ministry of Labor | Company | 11,602 | US$7.67 | |
| 21 Jan 26 | BuyUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | BuyUS$4,911,153 | Barclays PLC | Company | 635,768 | US$7.72 | |
| 21 Jan 26 | BuyUS$836,141 | The Bank of Nova Scotia | Company | 109,000 | US$7.67 | |
| 21 Jan 26 | BuyUS$5,290,260 | Fidelity International Ltd | Company | 687,485 | US$7.72 | |
| 21 Jan 26 | BuyUS$538,084 | BlackRock, Inc. | Company | 70,145 | US$7.67 | |
| 21 Jan 26 | BuyUS$91,546 | Dimensional Fund Advisors LP | Company | 11,934 | US$7.67 | |
| 21 Jan 26 | BuyUS$54,011 | Man Group Plc | Company | 7,032 | US$7.68 | |
| 21 Jan 26 | BuyUS$12,207 | JPMorgan Chase & Co. | Company | 1,583 | US$7.71 | |
| 21 Jan 26 | SellUS$17,357 | Wellington Management Group LLP | Company | 2,262 | US$7.68 | |
| 21 Jan 26 | SellUS$365,463 | Bureau of Labor Insurance, Ministry of Labor | Company | 47,642 | US$7.68 | |
| 21 Jan 26 | SellUS$25,092 | JPMorgan Chase & Co. | Company | 3,271 | US$7.67 | |
| 21 Jan 26 | SellUS$4,299,020 | Barclays PLC | Company | 556,525 | US$7.72 | |
| 21 Jan 26 | SellUS$306,139 | Fidelity International Ltd | Company | 39,700 | US$7.71 | |
| 21 Jan 26 | SellUS$278,289 | BlackRock, Inc. | Company | 36,278 | US$7.67 | |
| 21 Jan 26 | SellUS$12,151 | JPMorgan Chase & Co. | Company | 1,583 | US$7.68 | |
| 20 Jan 26 | BuyUS$50,353 | State Street Global Advisors, Inc. | Company | 6,522 | US$7.72 | |
| 20 Jan 26 | BuyUS$7,877 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | BuyUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | BuyUS$12,265 | Wellington Management Group LLP | Company | 1,591 | US$7.71 | |
| 20 Jan 26 | BuyUS$196,862 | Aberdeen Group Plc | Company | 25,544 | US$7.71 | |
| 20 Jan 26 | BuyUS$1,695,471 | FMR LLC | Company | 220,530 | US$7.69 | |
| 20 Jan 26 | BuyUS$116,708 | BlackRock, Inc. | Company | 15,138 | US$7.76 | |
| 20 Jan 26 | BuyUS$666,590 | Man Group Plc | Company | 86,567 | US$7.70 | |
| 20 Jan 26 | SellUS$7,879 | JPMorgan Chase & Co. | Company | 1,024 | US$7.69 | |
| 20 Jan 26 | SellUS$27,365 | JPMorgan Chase & Co. | Company | 3,550 | US$7.71 | |
| 20 Jan 26 | SellUS$14,507 | Wellington Management Group LLP | Company | 1,882 | US$7.71 | |
| 20 Jan 26 | SellUS$6,608 | Legal & General Investment Management Limited | Company | 858 | US$7.70 | |
| 20 Jan 26 | SellUS$9,271 | Rathbones Investment Management Limited | Company | 1,200 | US$7.73 | |
| 20 Jan 26 | SellUS$5,225,503 | Barclays PLC | Company | 673,197 | US$7.76 | |
| 19 Jan 26 | BuyUS$3,198 | Wellington Management Group LLP | Company | 408 | US$7.84 | |
| 19 Jan 26 | BuyUS$3,476 | BlackRock, Inc. | Company | 444 | US$7.83 | |
| 19 Jan 26 | BuyUS$16,427 | JPMorgan Chase & Co. | Company | 2,098 | US$7.83 | |
| 19 Jan 26 | BuyUS$2,680,530 | Barclays PLC | Company | 341,507 | US$7.85 | |
| 19 Jan 26 | SellUS$145,106 | FMR LLC | Company | 18,596 | US$7.80 | |
| 19 Jan 26 | SellUS$98,391 | JPMorgan Chase & Co. | Company | 12,566 | US$7.83 | |
| 19 Jan 26 | SellUS$5,967,737 | Barclays PLC | Company | 760,866 | US$7.84 | |
| 19 Jan 26 | SellUS$8,386 | Rathbones Investment Management Limited | Company | 1,070 | US$7.84 | |
| 19 Jan 26 | SellUS$226,645 | BlackRock, Inc. | Company | 29,146 | US$7.78 | |
| 16 Jan 26 | BuyUS$35,278 | Wellington Management Group LLP | Company | 4,518 | US$7.81 | |
| 16 Jan 26 | BuyUS$4,463 | State Street Global Advisors, Inc. | Company | 572 | US$7.80 | |
| 16 Jan 26 | BuyUS$1,278,496 | BlackRock, Inc. | Company | 163,854 | US$7.80 | |
| 16 Jan 26 | BuyUS$4,942,402 | Barclays PLC | Company | 631,765 | US$7.82 | |
| 16 Jan 26 | BuyUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | BuyUS$90,462 | JPMorgan Chase & Co. | Company | 11,615 | US$7.79 | |
| 16 Jan 26 | BuyUS$14,521,026 | FMR LLC | Company | 1,860,933 | US$7.80 | |
| 16 Jan 26 | BuyUS$3,761 | Dimensional Fund Advisors LP | Company | 482 | US$7.80 | |
| 16 Jan 26 | BuyUS$341,684 | BNP Paribas Financial Markets SNC | Company | 43,939 | US$7.78 | |
| 16 Jan 26 | SellUS$3,065 | Wellington Management Group LLP | Company | 395 | US$7.76 | |
| 16 Jan 26 | SellUS$141,665 | Aberdeen Group Plc | Company | 18,155 | US$7.80 | |
| 16 Jan 26 | SellUS$62,297 | BlackRock, Inc. | Company | 8,021 | US$7.77 | |
| 16 Jan 26 | SellUS$7,739,771 | Barclays PLC | Company | 989,340 | US$7.82 | |
| 16 Jan 26 | SellUS$154,244 | JPMorgan Chase & Co. | Company | 19,767 | US$7.80 | |
| 16 Jan 26 | SellUS$126,208 | JPMorgan Chase & Co. | Company | 16,170 | US$7.81 | |
| 16 Jan 26 | SellUS$135,407 | FMR LLC | Company | 17,353 | US$7.80 | |
| 16 Jan 26 | SellUS$8,638 | BNP Paribas Financial Markets SNC | Company | 1,107 | US$7.80 | |
| 15 Jan 26 | BuyUS$5,760 | Wellington Management Group LLP | Company | 743 | US$7.75 | |
| 15 Jan 26 | BuyUS$449,268 | BlackRock, Inc. | Company | 58,249 | US$7.75 | |
| 15 Jan 26 | BuyUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | BuyUS$62,976 | JPMorgan Chase & Co. | Company | 8,137 | US$7.74 | |
| 15 Jan 26 | BuyUS$2,587,765 | FMR LLC | Company | 334,359 | US$7.74 | |
| 15 Jan 26 | BuyUS$3,666,871 | Barclays PLC | Company | 472,953 | US$7.75 | |
| 15 Jan 26 | SellUS$162,531 | State Street Global Advisors, Inc. | Company | 20,964 | US$7.75 | |
| 15 Jan 26 | SellUS$265,272 | The Bank of Nova Scotia | Company | 34,216 | US$7.75 | |
| 15 Jan 26 | SellUS$68,140 | Legal & General Investment Management Limited | Company | 8,789 | US$7.75 | |
| 15 Jan 26 | SellUS$19,661 | JPMorgan Chase & Co. | Company | 2,536 | US$7.75 | |
| 15 Jan 26 | SellUS$85,413 | JPMorgan Chase & Co. | Company | 10,998 | US$7.77 | |
| 15 Jan 26 | SellUS$3,988,790 | Barclays PLC | Company | 514,048 | US$7.76 | |
| 15 Jan 26 | SellUS$274,954 | Aberdeen Group Plc | Company | 35,600 | US$7.72 | |
| 14 Jan 26 | BuyUS$12,138 | State Street Global Advisors, Inc. | Company | 1,586 | US$7.65 | |
| 14 Jan 26 | BuyUS$39,412 | FMR LLC | Company | 5,187 | US$7.65 | |
| 14 Jan 26 | BuyUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | BuyUS$361,987 | The Bank of Nova Scotia | Company | 47,300 | US$7.65 | |
| 14 Jan 26 | BuyUS$204,771 | BlackRock, Inc. | Company | 26,757 | US$7.65 | |
| 14 Jan 26 | BuyUS$4,190,294 | Barclays PLC | Company | 546,576 | US$7.67 | |
| 14 Jan 26 | SellUS$41,243 | Wellington Management Group LLP | Company | 5,388 | US$7.65 | |
| 14 Jan 26 | SellUS$3,987 | JPMorgan Chase & Co. | Company | 521 | US$7.65 | |
| 14 Jan 26 | SellUS$4,893,598 | Barclays PLC | Company | 638,314 | US$7.67 | |
| 14 Jan 26 | SellUS$40,966 | FMR LLC | Company | 5,353 | US$7.65 | |
| 14 Jan 26 | SellUS$34,255 | JPMorgan Chase & Co. | Company | 4,476 | US$7.65 | |
| 14 Jan 26 | SellUS$375,863 | Legal & General Investment Management Limited | Company | 49,513 | US$7.59 | |
| 14 Jan 26 | SellUS$76,936 | BlackRock, Inc. | Company | 10,053 | US$7.65 | |
| 14 Jan 26 | SellUS$47,610 | Bureau of Labor Insurance, Ministry of Labor | Company | 6,243 | US$7.63 | |
| 13 Jan 26 | BuyUS$6,208 | JPMorgan Chase & Co. | Company | 818 | US$7.59 | |
| 13 Jan 26 | BuyUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | BuyUS$1,381,334 | FMR LLC | Company | 182,975 | US$7.59 | |
| 13 Jan 26 | BuyUS$5,553,249 | Barclays PLC | Company | 727,984 | US$7.63 | |
| 13 Jan 26 | BuyUS$23,880 | Legal & General Investment Management Limited | Company | 3,136 | US$7.61 | |
| 13 Jan 26 | BuyUS$92,801 | Aberdeen Group Plc | Company | 12,230 | US$7.59 | |
| 13 Jan 26 | BuyUS$533,123 | BlackRock, Inc. | Company | 70,259 | US$7.59 | |
| 13 Jan 26 | SellUS$3,908 | JPMorgan Chase & Co. | Company | 515 | US$7.59 | |
| 13 Jan 26 | SellUS$56,925 | JPMorgan Chase & Co. | Company | 7,502 | US$7.59 | |
| 13 Jan 26 | SellUS$608,464 | FMR LLC | Company | 80,616 | US$7.55 | |
| 13 Jan 26 | SellUS$4,067,249 | Barclays PLC | Company | 533,182 | US$7.63 | |
| 13 Jan 26 | SellUS$32,628 | Bureau of Labor Insurance, Ministry of Labor | Company | 4,300 | US$7.59 | |
| 13 Jan 26 | SellUS$41,108 | Wellington Management Group LLP | Company | 5,412 | US$7.60 | |
| 13 Jan 26 | SellUS$639,554 | Janus Henderson Group plc | Company | 83,988 | US$7.61 | |
| 13 Jan 26 | SellUS$334,994 | State Street Global Advisors, Inc. | Company | 44,148 | US$7.59 | |
| 12 Jan 26 | BuyUS$10,391 | Wellington Management Group LLP | Company | 1,363 | US$7.62 | |
| 12 Jan 26 | BuyUS$79,595 | JPMorgan Chase & Co. | Company | 10,286 | US$7.74 | |
| 12 Jan 26 | BuyUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | BuyUS$5,076,489 | Barclays PLC | Company | 659,542 | US$7.70 | |
| 12 Jan 26 | BuyUS$152,802 | BlackRock, Inc. | Company | 20,043 | US$7.62 | |
| 12 Jan 26 | SellUS$12,195 | Legal & General Investment Management Limited | Company | 1,601 | US$7.62 | |
| 12 Jan 26 | SellUS$80,608 | JPMorgan Chase & Co. | Company | 10,500 | US$7.68 | |
| 12 Jan 26 | SellUS$31,946 | Dimensional Fund Advisors LP | Company | 4,174 | US$7.65 | |
| 12 Jan 26 | SellUS$38,667 | JPMorgan Chase & Co. | Company | 5,072 | US$7.62 | |
| 12 Jan 26 | SellUS$3,826,403 | Barclays PLC | Company | 495,344 | US$7.72 | |
| 12 Jan 26 | SellUS$53,544 | Wellington Management Group LLP | Company | 7,032 | US$7.61 | |
| 12 Jan 26 | SellUS$7,670 | Rathbones Investment Management Limited | Company | 1,000 | US$7.67 | |
| 09 Jan 26 | BuyUS$81,198 | BlackRock, Inc. | Company | 10,543 | US$7.70 | |
| 09 Jan 26 | BuyUS$86,803 | Wellington Management Group LLP | Company | 11,207 | US$7.75 | |
| 09 Jan 26 | BuyUS$120,445 | Aegon Asset Management UK Plc | Company | 15,639 | US$7.70 | |
| 09 Jan 26 | BuyUS$44,849 | Dimensional Fund Advisors LP | Company | 5,830 | US$7.69 | |
| 09 Jan 26 | BuyUS$15,823,819 | FMR LLC | Company | 2,049,267 | US$7.72 | |
| 09 Jan 26 | BuyUS$1,753 | JPMorgan Chase & Co. | Company | 226 | US$7.76 | |
| 09 Jan 26 | BuyUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | BuyUS$7,570,207 | Barclays PLC | Company | 973,620 | US$7.78 | |
| 09 Jan 26 | SellUS$1,764 | State Street Global Advisors, Inc. | Company | 229 | US$7.70 | |
| 09 Jan 26 | SellUS$23,159 | Wellington Management Group LLP | Company | 3,000 | US$7.72 | |
| 09 Jan 26 | SellUS$459,314 | FMR LLC | Company | 59,587 | US$7.71 | |
| 09 Jan 26 | SellUS$100,292 | JPMorgan Chase & Co. | Company | 12,921 | US$7.76 | |
| 09 Jan 26 | SellUS$7,039 | JPMorgan Chase & Co. | Company | 914 | US$7.70 | |
| 09 Jan 26 | SellUS$6,233,770 | Barclays PLC | Company | 801,738 | US$7.78 | |
| 09 Jan 26 | SellUS$125,714 | Bureau of Labor Insurance, Ministry of Labor | Company | 16,305 | US$7.78 | |
| 09 Jan 26 | SellUS$82,213 | Jupiter Fund Management Plc | Company | 10,647 | US$7.72 | |
| 08 Jan 26 | BuyUS$9,178 | Legal & General Investment Management Limited | Company | 1,204 | US$7.62 | |
| 08 Jan 26 | BuyUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | BuyUS$78,240 | Aberdeen Group Plc | Company | 10,000 | US$7.82 | |
| 08 Jan 26 | BuyUS$7,937 | Wellington Management Group LLP | Company | 1,033 | US$7.68 | |
| 08 Jan 26 | BuyUS$2,465,041 | Aegon Asset Management UK Plc | Company | 319,317 | US$7.72 | |
| 08 Jan 26 | BuyUS$604,938 | JPMorgan Chase & Co. | Company | 77,804 | US$7.78 | |
| 08 Jan 26 | BuyUS$94,332 | BlackRock, Inc. | Company | 12,278 | US$7.68 | |
| 08 Jan 26 | BuyUS$5,490,314 | Barclays PLC | Company | 699,921 | US$7.84 | |
| 08 Jan 26 | BuyUS$826,384 | The Bank of Nova Scotia | Company | 107,560 | US$7.68 | |
| 08 Jan 26 | BuyUS$946,944 | FMR LLC | Company | 125,000 | US$7.58 | |
| 08 Jan 26 | SellUS$102,346 | Legal & General Investment Management Limited | Company | 13,158 | US$7.78 | |
| 08 Jan 26 | SellUS$177,170 | JPMorgan Chase & Co. | Company | 23,043 | US$7.69 | |
| 08 Jan 26 | SellUS$142,612 | Aberdeen Group Plc | Company | 18,525 | US$7.74 | |
| 08 Jan 26 | SellUS$16,682 | Wellington Management Group LLP | Company | 2,160 | US$7.72 | |
| 08 Jan 26 | SellUS$636,837 | JPMorgan Chase & Co. | Company | 81,047 | US$7.86 | |
| 08 Jan 26 | SellUS$6,955,781 | Barclays PLC | Company | 886,743 | US$7.84 | |
| 07 Jan 26 | BuyUS$31,472 | State Street Global Advisors, Inc. | Company | 4,098 | US$7.68 | |
| 07 Jan 26 | BuyUS$955,233 | The Bank of Nova Scotia | Company | 124,600 | US$7.67 | |
| 07 Jan 26 | BuyUS$974,077 | JPMorgan Chase & Co. | Company | 127,621 | US$7.63 | |
| 07 Jan 26 | BuyUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | BuyUS$5,024,418 | FMR LLC | Company | 661,192 | US$7.60 | |
| 07 Jan 26 | BuyUS$2,158,245 | Aegon Asset Management UK Plc | Company | 281,857 | US$7.66 | |
| 07 Jan 26 | BuyUS$6,700,354 | Barclays PLC | Company | 871,692 | US$7.69 | |
| 07 Jan 26 | SellUS$10,013,190 | Aberdeen Group Plc | Company | 1,316,526 | US$7.61 | |
| 07 Jan 26 | SellUS$6,800 | Wellington Management Group LLP | Company | 903 | US$7.53 | |
| 07 Jan 26 | SellUS$374,189 | BlackRock, Inc. | Company | 49,507 | US$7.62 | |
| 07 Jan 26 | SellUS$986,794 | JPMorgan Chase & Co. | Company | 128,491 | US$7.68 | |
| 07 Jan 26 | SellUS$14,899 | JPMorgan Chase & Co. | Company | 1,940 | US$7.68 | |
| 07 Jan 26 | SellUS$39,966 | Bureau of Labor Insurance, Ministry of Labor | Company | 5,204 | US$7.68 | |
| 07 Jan 26 | SellUS$7,848,525 | Barclays PLC | Company | 1,021,065 | US$7.69 | |
| 06 Jan 26 | BuyUS$7,534 | Wellington Management Group LLP | Company | 1,009 | US$7.47 | |
| 06 Jan 26 | BuyUS$7,402 | State Street Global Advisors, Inc. | Company | 980 | US$7.55 | |
| 06 Jan 26 | BuyUS$339,212 | BlackRock, Inc. | Company | 44,913 | US$7.55 | |
| 06 Jan 26 | BuyUS$26,313 | JPMorgan Chase & Co. | Company | 3,450 | US$7.63 | |
| 06 Jan 26 | BuyUS$16,349,633 | The Bank of Nova Scotia | Company | 2,155,126 | US$7.59 | |
| 06 Jan 26 | BuyUS$640,254 | FMR LLC | Company | 85,000 | US$7.53 | |
| 06 Jan 26 | BuyUS$3,026,985 | Barclays PLC | Company | 396,182 | US$7.64 | |
| 06 Jan 26 | BuyUS$24,529 | Dimensional Fund Advisors LP | Company | 3,271 | US$7.50 | |
| 06 Jan 26 | BuyUS$1,317,167 | Aegon Asset Management UK Plc | Company | 172,930 | US$7.62 | |
| 06 Jan 26 | SellUS$21,195 | Wellington Management Group LLP | Company | 2,807 | US$7.56 | |
| 06 Jan 26 | SellUS$946,548 | BlackRock, Inc. | Company | 125,005 | US$7.58 | |
| 06 Jan 26 | SellUS$27,355 | JPMorgan Chase & Co. | Company | 3,609 | US$7.58 | |
| 06 Jan 26 | SellUS$4,037,342 | Barclays PLC | Company | 528,421 | US$7.64 | |
| 05 Jan 26 | BuyUS$18,225 | Wellington Management Group LLP | Company | 2,431 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,995 | State Street Global Advisors, Inc. | Company | 666 | US$7.50 | |
| 05 Jan 26 | BuyUS$4,905,332 | Barclays PLC | Company | 654,003 | US$7.50 | |
| 05 Jan 26 | BuyUS$1,103 | BlackRock, Inc. | Company | 147 | US$7.50 | |
| 05 Jan 26 | BuyUS$209,264 | JPMorgan Chase & Co. | Company | 28,002 | US$7.47 | |
| 05 Jan 26 | BuyUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 05 Jan 26 | BuyUS$131,671 | Aberdeen Group Plc | Company | 17,600 | US$7.48 | |
| 05 Jan 26 | SellUS$14,153 | Wellington Management Group LLP | Company | 1,887 | US$7.50 | |
| 05 Jan 26 | SellUS$20,067 | Legal & General Investment Management Limited | Company | 2,711 | US$7.40 | |
| 05 Jan 26 | SellUS$74,702 | State Street Global Advisors, Inc. | Company | 9,960 | US$7.50 | |
| 05 Jan 26 | SellUS$9,031,054 | Barclays PLC | Company | 1,204,108 | US$7.50 | |
| 05 Jan 26 | SellUS$7,433 | FMR LLC | Company | 1,000 | US$7.43 | |
| 05 Jan 26 | SellUS$40,751 | BlackRock, Inc. | Company | 5,493 | US$7.42 | |
| 05 Jan 26 | SellUS$216,763 | JPMorgan Chase & Co. | Company | 28,901 | US$7.50 | |
| 05 Jan 26 | SellUS$49,194 | JPMorgan Chase & Co. | Company | 6,559 | US$7.50 | |
| 02 Jan 26 | BuyUS$19,631 | Wellington Management Group LLP | Company | 2,640 | US$7.55 | |
| 02 Jan 26 | BuyUS$8,067 | JPMorgan Chase & Co. | Company | 1,065 | US$7.57 | |
| 02 Jan 26 | BuyUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | BuyUS$3,203,154 | Barclays PLC | Company | 427,045 | US$7.50 | |
| 02 Jan 26 | BuyUS$136,037 | BlackRock, Inc. | Company | 18,328 | US$7.50 | |
| 02 Jan 26 | BuyUS$4,363 | State Street Global Advisors, Inc. | Company | 588 | US$7.42 | |
| 02 Jan 26 | SellUS$3,287 | Wellington Management Group LLP | Company | 443 | US$7.42 | |
| 02 Jan 26 | SellUS$28,338 | JPMorgan Chase & Co. | Company | 3,741 | US$7.57 | |
| 02 Jan 26 | SellUS$15,797 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.42 | |
| 02 Jan 26 | SellUS$16,843 | JPMorgan Chase & Co. | Company | 2,270 | US$7.42 | |
| 02 Jan 26 | SellUS$5,485,300 | Barclays PLC | Company | 731,301 | US$7.50 | |
| 02 Jan 26 | SellUS$342,871 | Janus Henderson Group plc | Company | 46,012 | US$7.45 | |
| 02 Jan 26 | SellUS$9,716 | FMR LLC | Company | 1,300 | US$7.47 | |
| 02 Jan 26 | SellUS$70,797 | Legal & General Investment Management Limited | Company | 9,507 | US$7.45 | |
| 02 Jan 26 | SellUS$126,790 | BlackRock, Inc. | Company | 16,900 | US$7.50 | |
| 31 Dec 25 | BuyUS$329,309 | State Street Global Advisors, Inc. | Company | 43,758 | US$7.53 | |
| 31 Dec 25 | BuyUS$682,500 | Barclays PLC | Company | 90,634 | US$7.53 | |
| 31 Dec 25 | BuyUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | BuyUS$1,047 | JPMorgan Chase & Co. | Company | 139 | US$7.53 | |
| 31 Dec 25 | BuyUS$13,268 | BlackRock, Inc. | Company | 1,762 | US$7.53 | |
| 31 Dec 25 | BuyUS$486,178 | Legal & General Investment Management Limited | Company | 64,563 | US$7.53 | |
| 31 Dec 25 | SellUS$2,324,403 | Barclays PLC | Company | 308,674 | US$7.53 | |
| 31 Dec 25 | SellUS$29,895 | JPMorgan Chase & Co. | Company | 3,970 | US$7.53 | |
| 31 Dec 25 | SellUS$11,032 | JPMorgan Chase & Co. | Company | 1,465 | US$7.53 | |
| 31 Dec 25 | SellUS$104,437 | BlackRock, Inc. | Company | 13,869 | US$7.53 | |
| 31 Dec 25 | SellUS$66,629 | The Vanguard Group, Inc. | Company | 8,856 | US$7.52 | |
| 30 Dec 25 | BuyUS$3,055,483 | Barclays PLC | Company | 403,861 | US$7.57 | |
| 30 Dec 25 | BuyUS$28,948 | JPMorgan Chase & Co. | Company | 3,852 | US$7.52 | |
| 30 Dec 25 | BuyUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | BuyUS$11,489 | The Vanguard Group, Inc. | Company | 1,520 | US$7.56 | |
| 30 Dec 25 | BuyUS$16,121 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,129 | US$7.57 | |
| 30 Dec 25 | BuyUS$3,142 | FMR LLC | Company | 415 | US$7.57 | |
| 30 Dec 25 | SellUS$9,240 | Wellington Management Group LLP | Company | 1,234 | US$7.57 | |
| 30 Dec 25 | SellUS$5,293,198 | Barclays PLC | Company | 699,060 | US$7.57 | |
| 30 Dec 25 | SellUS$29,731 | JPMorgan Chase & Co. | Company | 3,930 | US$7.57 | |
| 30 Dec 25 | SellUS$11,499 | JPMorgan Chase & Co. | Company | 1,520 | US$7.57 | |
| 30 Dec 25 | SellUS$47,084 | Legal & General Investment Management Limited | Company | 6,250 | US$7.53 | |
| 30 Dec 25 | SellUS$5,850 | Janus Henderson Group plc | Company | 783 | US$7.47 | |
| 30 Dec 25 | SellUS$19,959 | Bureau of Labor Insurance, Ministry of Labor | Company | 2,636 | US$7.57 | |
| 29 Dec 25 | BuyUS$22,154 | Wellington Management Group LLP | Company | 2,987 | US$7.58 | |
| 29 Dec 25 | BuyUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | BuyUS$102,113 | Legal & General Investment Management Limited | Company | 13,470 | US$7.58 | |
| 29 Dec 25 | BuyUS$5,991,250 | Barclays PLC | Company | 788,972 | US$7.59 | |
| 29 Dec 25 | BuyUS$139,591 | State Street Global Advisors, Inc. | Company | 18,681 | US$7.47 | |
| 29 Dec 25 | BuyUS$9,650,078 | BlackRock, Inc. | Company | 1,280,539 | US$7.55 | |
| 29 Dec 25 | BuyUS$47,999 | The Vanguard Group, Inc. | Company | 6,412 | US$7.49 | |
| 29 Dec 25 | BuyUS$26,212 | JPMorgan Chase & Co. | Company | 3,458 | US$7.58 | |
| 29 Dec 25 | SellUS$156,509 | Wellington Management Group LLP | Company | 20,968 | US$7.47 | |
| 29 Dec 25 | SellUS$21,920 | JPMorgan Chase & Co. | Company | 2,920 | US$7.51 | |
| 29 Dec 25 | SellUS$8,789,126 | Barclays PLC | Company | 1,157,417 | US$7.59 | |
| 29 Dec 25 | SellUS$170 | State Street Global Advisors, Inc. | Company | 23 | US$7.38 | |
| 29 Dec 25 | SellUS$46,695 | BlackRock, Inc. | Company | 6,249 | US$7.47 | |
| 29 Dec 25 | SellUS$64,501 | JPMorgan Chase & Co. | Company | 8,561 | US$7.53 | |
| 29 Dec 25 | SellUS$2,272 | FMR LLC | Company | 304 | US$7.47 | |
| 24 Dec 25 | BuyUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | BuyUS$676,979 | Barclays PLC | Company | 91,208 | US$7.42 | |
| 24 Dec 25 | BuyUS$10,835 | JPMorgan Chase & Co. | Company | 1,463 | US$7.41 | |
| 24 Dec 25 | BuyUS$498,633 | Man Group Plc | Company | 67,339 | US$7.40 | |
| 24 Dec 25 | BuyUS$7,439 | Rathbones Investment Management Limited | Company | 1,000 | US$7.47 | |
| 24 Dec 25 | SellUS$14,843 | JPMorgan Chase & Co. | Company | 2,008 | US$7.39 | |
| 24 Dec 25 | SellUS$816,646 | Barclays PLC | Company | 110,077 | US$7.42 | |
| 24 Dec 25 | SellUS$10,863 | JPMorgan Chase & Co. | Company | 1,463 | US$7.42 | |
| 23 Dec 25 | BuyUS$95,419 | Wellington Management Group LLP | Company | 12,781 | US$7.47 | |
| 23 Dec 25 | BuyUS$167,726 | Aberdeen Group Plc | Company | 22,500 | US$7.45 | |
| 23 Dec 25 | BuyUS$27,685 | FMR LLC | Company | 3,729 | US$7.43 | |
| 23 Dec 25 | BuyUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | BuyUS$14,846 | JPMorgan Chase & Co. | Company | 2,000 | US$7.42 | |
| 23 Dec 25 | BuyUS$4,358,703 | Barclays PLC | Company | 582,443 | US$7.48 | |
| 23 Dec 25 | BuyUS$499,073 | Man Group Plc | Company | 67,339 | US$7.41 | |
| 23 Dec 25 | BuyUS$41,631 | The Vanguard Group, Inc. | Company | 5,636 | US$7.39 | |
| 23 Dec 25 | BuyUS$11,324 | State Street Global Advisors, Inc. | Company | 1,534 | US$7.38 | |
| 23 Dec 25 | SellUS$48,566 | Wellington Management Group LLP | Company | 6,532 | US$7.44 | |
| 23 Dec 25 | SellUS$11,456 | JPMorgan Chase & Co. | Company | 1,552 | US$7.38 | |
| 23 Dec 25 | SellUS$135,421 | BlackRock, Inc. | Company | 18,196 | US$7.44 | |
| 23 Dec 25 | SellUS$15,687 | JPMorgan Chase & Co. | Company | 2,113 | US$7.42 | |
| 23 Dec 25 | SellUS$4,674,790 | Barclays PLC | Company | 624,175 | US$7.49 | |
| 23 Dec 25 | SellUS$170,296 | The Vanguard Group, Inc. | Company | 23,049 | US$7.39 | |
| 23 Dec 25 | SellUS$22,308 | Rathbones Investment Management Limited | Company | 3,000 | US$7.49 | |
| 23 Dec 25 | SellUS$10,373 | Bureau of Labor Insurance, Ministry of Labor | Company | 1,404 | US$7.39 | |
| 22 Dec 25 | BuyUS$7,539 | Wellington Management Group LLP | Company | 1,021 | US$7.38 | |
| 22 Dec 25 | BuyUS$91,308 | Legal & General Investment Management Limited | Company | 12,365 | US$7.38 | |
| 22 Dec 25 | BuyUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | BuyUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,204 | BlackRock, Inc. | Company | 163 | US$7.38 | |
| 22 Dec 25 | BuyUS$10,560 | Dimensional Fund Advisors LP | Company | 1,439 | US$7.34 | |
| 22 Dec 25 | BuyUS$43,029 | The Vanguard Group, Inc. | Company | 5,827 | US$7.38 | |
| 22 Dec 25 | BuyUS$1,764,112 | Man Group Plc | Company | 239,799 | US$7.37 | |
| 22 Dec 25 | BuyUS$1,000,224 | Norges Bank Investment Management | Company | 136,573 | US$7.32 | |
| 22 Dec 25 | SellUS$12,698 | Janus Henderson Group plc | Company | 1,733 | US$7.33 | |
| 22 Dec 25 | SellUS$647,486 | Jefferies International Limited | Company | 87,683 | US$7.38 | |
| 22 Dec 25 | SellUS$27,957 | JPMorgan Chase & Co. | Company | 3,786 | US$7.38 | |
| 22 Dec 25 | SellUS$34,278 | BlackRock, Inc. | Company | 4,642 | US$7.38 | |
| 22 Dec 25 | SellUS$7,444,265 | Barclays PLC | Company | 1,008,108 | US$7.38 | |
| 22 Dec 25 | SellUS$1,019 | JPMorgan Chase & Co. | Company | 138 | US$7.38 | |
| 22 Dec 25 | SellUS$42,458 | FMR LLC | Company | 5,824 | US$7.29 | |
| 19 Dec 25 | BuyUS$622,786 | State Street Global Advisors, Inc. | Company | 84,975 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,914 | Wellington Management Group LLP | Company | 18,390 | US$7.34 | |
| 19 Dec 25 | BuyUS$5,411 | Bureau of Labor Insurance, Ministry of Labor | Company | 741 | US$7.30 | |
| 19 Dec 25 | BuyUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | BuyUS$926,509 | JPMorgan Chase & Co. | Company | 126,416 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,899,381 | Legal & General Investment Management Limited | Company | 259,158 | US$7.33 | |
| 19 Dec 25 | BuyUS$134,847 | Aberdeen Group Plc | Company | 18,399 | US$7.33 | |
| 19 Dec 25 | BuyUS$17,096 | FMR LLC | Company | 2,329 | US$7.34 | |
| 19 Dec 25 | BuyUS$355,514 | BlackRock, Inc. | Company | 48,506 | US$7.34 | |
| 19 Dec 25 | BuyUS$8,682,565 | Barclays PLC | Company | 1,179,299 | US$7.36 | |
| 19 Dec 25 | BuyUS$191 | Amundi Asset Management SAS | Company | 26 | US$7.33 | |
| 19 Dec 25 | BuyUS$647,764 | Man Group Plc | Company | 88,419 | US$7.33 | |
| 19 Dec 25 | BuyUS$1,007,565 | Norges Bank Investment Management | Company | 137,566 | US$7.32 | |
| 19 Dec 25 | SellUS$187,763 | State Street Global Advisors, Inc. | Company | 25,619 | US$7.33 | |
| 19 Dec 25 | SellUS$19,212 | Wellington Management Group LLP | Company | 2,623 | US$7.33 | |
| 19 Dec 25 | SellUS$131 | Bureau of Labor Insurance, Ministry of Labor | Company | 18 | US$7.30 | |
| 19 Dec 25 | SellUS$3,342 | JPMorgan Chase & Co. | Company | 456 | US$7.33 | |
| 19 Dec 25 | SellUS$7,131,706 | JPMorgan Chase & Co. | Company | 971,833 | US$7.34 | |
| 19 Dec 25 | SellUS$223,051 | Legal & General Investment Management Limited | Company | 30,436 | US$7.33 | |
| 19 Dec 25 | SellUS$110,200 | BlackRock, Inc. | Company | 15,036 | US$7.33 | |
| 19 Dec 25 | SellUS$13,067,909 | Barclays PLC | Company | 1,774,933 | US$7.36 | |
| 19 Dec 25 | SellUS$46,937 | Dimensional Fund Advisors LP | Company | 6,447 | US$7.28 | |
| 19 Dec 25 | SellUS$113,835 | The Vanguard Group, Inc. | Company | 15,532 | US$7.33 | |
| 18 Dec 25 | BuyUS$84,882 | Aberdeen Group Plc | Company | 11,543 | US$7.35 | |
| 18 Dec 25 | BuyUS$31,910 | Wellington Management Group LLP | Company | 4,369 | US$7.33 | |
| 18 Dec 25 | BuyUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | BuyUS$288,135 | JPMorgan Chase & Co. | Company | 39,507 | US$7.29 | |
| 18 Dec 25 | BuyUS$818,544 | Aegon Asset Management UK Plc | Company | 112,536 | US$7.29 | |
| 18 Dec 25 | BuyUS$1,565,534 | Man Group Plc | Company | 214,801 | US$7.29 | |
| 18 Dec 25 | BuyUS$135,075 | Legal & General Investment Management Limited | Company | 18,419 | US$7.33 | |
| 18 Dec 25 | BuyUS$21,817 | State Street Global Advisors, Inc. | Company | 2,975 | US$7.33 | |
| 18 Dec 25 | BuyUS$5,719,645 | Barclays PLC | Company | 774,986 | US$7.38 | |
| 18 Dec 25 | BuyUS$2,410 | FMR LLC | Company | 329 | US$7.33 | |
| 18 Dec 25 | SellUS$14,513 | Wellington Management Group LLP | Company | 1,994 | US$7.28 | |
| 18 Dec 25 | SellUS$29,649 | JPMorgan Chase & Co. | Company | 4,043 | US$7.33 | |
| 18 Dec 25 | SellUS$288,902 | JPMorgan Chase & Co. | Company | 39,507 | US$7.31 | |
| 18 Dec 25 | SellUS$83,000 | BlackRock, Inc. | Company | 11,318 | US$7.33 | |
| 18 Dec 25 | SellUS$13,915 | Janus Henderson Group plc | Company | 1,907 | US$7.30 | |
| 18 Dec 25 | SellUS$116,022 | State Street Global Advisors, Inc. | Company | 15,821 | US$7.33 | |
| 18 Dec 25 | SellUS$7,672,567 | Barclays PLC | Company | 1,039,598 | US$7.38 | |
| 18 Dec 25 | SellUS$35,364 | Dimensional Fund Advisors LP | Company | 4,848 | US$7.29 | |
| 17 Dec 25 | BuyUS$7,172 | FMR LLC | Company | 988 | US$7.26 | |
| 17 Dec 25 | BuyUS$10,208 | BlackRock, Inc. | Company | 1,405 | US$7.27 | |
| 17 Dec 25 | BuyUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | BuyUS$7,580 | JPMorgan Chase & Co. | Company | 1,050 | US$7.22 | |
| 17 Dec 25 | BuyUS$4,617 | The Vanguard Group, Inc. | Company | 636 | US$7.26 | |
| 17 Dec 25 | SellUS$70,063 | Wellington Management Group LLP | Company | 9,643 | US$7.27 | |
| 17 Dec 25 | SellUS$249,177 | BlackRock, Inc. | Company | 34,295 | US$7.27 | |
| 17 Dec 25 | SellUS$14,778 | JPMorgan Chase & Co. | Company | 2,034 | US$7.27 | |
| 17 Dec 25 | SellUS$46,384 | JPMorgan Chase & Co. | Company | 6,384 | US$7.27 | |
| 17 Dec 25 | SellUS$6,875,530 | Barclays PLC | Company | 946,301 | US$7.27 | |
| 17 Dec 25 | SellUS$65,971 | Bureau of Labor Insurance, Ministry of Labor | Company | 9,192 | US$7.18 | |
| 16 Dec 25 | BuyUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | BuyUS$150,897 | JPMorgan Chase & Co. | Company | 21,065 | US$7.16 | |
| 16 Dec 25 | BuyUS$3,698,742 | Barclays PLC | Company | 512,555 | US$7.22 | |
| 16 Dec 25 | BuyUS$11,626 | BlackRock, Inc. | Company | 1,626 | US$7.15 | |
| 16 Dec 25 | BuyUS$3,034 | The Vanguard Group, Inc. | Company | 424 | US$7.16 | |
| 16 Dec 25 | SellUS$13,871 | JPMorgan Chase & Co. | Company | 1,940 | US$7.15 | |
| 16 Dec 25 | SellUS$107,818 | JPMorgan Chase & Co. | Company | 15,045 | US$7.17 | |
| 16 Dec 25 | SellUS$60,639 | Principal Global Investors, LLC | Company | 8,489 | US$7.14 | |
| 16 Dec 25 | SellUS$5,645,547 | Barclays PLC | Company | 783,705 | US$7.20 | |
| 16 Dec 25 | SellUS$105,877 | BlackRock, Inc. | Company | 14,808 | US$7.15 | |
| 15 Dec 25 | BuyUS$8,878 | Wellington Management Group LLP | Company | 1,243 | US$7.17 | |
| 15 Dec 25 | BuyUS$12,528 | Principal Global Investors, LLC | Company | 1,773 | US$7.07 | |
| 15 Dec 25 | BuyUS$197,436 | FMR LLC | Company | 27,732 | US$7.12 | |
| 15 Dec 25 | BuyUS$80,692 | JPMorgan Chase & Co. | Company | 11,260 | US$7.17 | |
| 15 Dec 25 | BuyUS$6,364 | BlackRock, Inc. | Company | 888 | US$7.17 | |
| 15 Dec 25 | BuyUS$50,751 | Rathbones Investment Management Limited | Company | 7,200 | US$7.05 | |
| 15 Dec 25 | BuyUS$5,159,645 | Barclays PLC | Company | 719,318 | US$7.17 | |
| 15 Dec 25 | SellUS$47,215 | Principal Global Investors, LLC | Company | 6,610 | US$7.17 | |
| 15 Dec 25 | SellUS$100,428 | JPMorgan Chase & Co. | Company | 14,014 | US$7.17 | |
| 15 Dec 25 | SellUS$20,556 | Janus Henderson Group plc | Company | 2,901 | US$7.09 | |
| 15 Dec 25 | SellUS$203,876 | BlackRock, Inc. | Company | 28,676 | US$7.17 | |
| 15 Dec 25 | SellUS$13,021,627 | Barclays PLC | Company | 1,815,375 | US$7.17 | |
| 12 Dec 25 | BuyUS$3,491 | Wellington Management Group LLP | Company | 499 | US$7.00 | |
| 12 Dec 25 | BuyUS$16,688 | JPMorgan Chase & Co. | Company | 2,380 | US$7.01 | |
| 12 Dec 25 | BuyUS$47,559 | Aberdeen Group Plc | Company | 6,789 | US$7.01 | |
| 12 Dec 25 | BuyUS$168,900 | FMR LLC | Company | 24,179 | US$7.01 | |
| 12 Dec 25 | BuyUS$107,993 | Legal & General Investment Management Limited | Company | 15,504 | US$6.97 | |
| 12 Dec 25 | BuyUS$453,838 | BlackRock, Inc. | Company | 64,785 | US$7.01 | |
| 12 Dec 25 | BuyUS$3,292,601 | Barclays PLC | Company | 469,122 | US$7.02 | |
| 12 Dec 25 | SellUS$16,653 | JPMorgan Chase & Co. | Company | 2,380 | US$7.00 | |
| 12 Dec 25 | SellUS$680,079 | Aberdeen Group Plc | Company | 97,733 | US$6.96 | |
| 12 Dec 25 | SellUS$13,574 | FMR LLC | Company | 1,962 | US$6.92 | |
| 12 Dec 25 | SellUS$85,269 | Legal & General Investment Management Limited | Company | 12,188 | US$7.00 | |
| 12 Dec 25 | SellUS$110,193 | BlackRock, Inc. | Company | 15,730 | US$7.01 | |
| 12 Dec 25 | SellUS$6,266,295 | Barclays PLC | Company | 892,807 | US$7.02 | |
| 11 Dec 25 | BuyUS$166,042 | Legal & General Investment Management Limited | Company | 23,911 | US$6.94 | |
| 11 Dec 25 | BuyUS$36,542 | Wellington Management Group LLP | Company | 5,253 | US$7.00 | |
| 11 Dec 25 | BuyUS$37,132 | JPMorgan Chase & Co. | Company | 5,348 | US$6.94 | |
| 11 Dec 25 | BuyUS$62,974 | BlackRock, Inc. | Company | 8,999 | US$7.00 | |
| 11 Dec 25 | BuyUS$240,404 | FMR LLC | Company | 34,786 | US$6.99 | |
| 11 Dec 25 | BuyUS$691,907 | Bank of Montreal | Company | 100,000 | US$6.92 | |
| 11 Dec 25 | BuyUS$49,265 | State Street Global Advisors, Inc. | Company | 7,040 | US$7.00 | |
| 11 Dec 25 | SellUS$65,913 | Wellington Management Group LLP | Company | 9,546 | US$6.96 | |
| 11 Dec 25 | SellUS$64,296 | JPMorgan Chase & Co. | Company | 9,188 | US$7.00 | |
| 11 Dec 25 | SellUS$6,306,075 | M&G Investment Management Limited | Company | 909,704 | US$6.95 | |
| 11 Dec 25 | SellUS$5,242 | State Street Global Advisors, Inc. | Company | 756 | US$6.93 | |
| 11 Dec 25 | SellUS$15,472,616 | Barclays PLC | Company | 2,211,056 | US$7.00 | |
| 11 Dec 25 | SellUS$70,051 | The Vanguard Group, Inc. | Company | 10,020 | US$6.99 | |
| 11 Dec 25 | SellUS$53,474 | Principal Global Investors, LLC | Company | 7,738 | US$6.91 | |
| 10 Dec 25 | BuyUS$123,556 | Legal & General Investment Management Limited | Company | 17,966 | US$6.88 | |
| 10 Dec 25 | BuyUS$9,048 | Wellington Management Group LLP | Company | 1,321 | US$6.85 | |
| 10 Dec 25 | BuyUS$42,811 | JPMorgan Chase & Co. | Company | 6,222 | US$6.88 | |
| 10 Dec 25 | BuyUS$5,315,801 | Barclays PLC | Company | 767,214 | US$6.93 | |
| 10 Dec 25 | BuyUS$5,417 | The Vanguard Group, Inc. | Company | 786 | US$6.89 | |
| 10 Dec 25 | BuyUS$354,820 | Fidelity International Ltd | Company | 51,783 | US$6.85 | |
| 10 Dec 25 | SellUS$30,501 | Wellington Management Group LLP | Company | 4,471 | US$6.82 | |
| 10 Dec 25 | SellUS$480,998 | State Street Global Advisors, Inc. | Company | 69,934 | US$6.88 | |
| 10 Dec 25 | SellUS$43,604 | JPMorgan Chase & Co. | Company | 6,339 | US$6.88 | |
| 10 Dec 25 | SellUS$18,015 | BlackRock, Inc. | Company | 2,619 | US$6.88 | |
| 10 Dec 25 | SellUS$19,225 | Janus Henderson Group plc | Company | 2,803 | US$6.86 | |
| 10 Dec 25 | SellUS$7,546,138 | Barclays PLC | Company | 1,089,112 | US$6.93 | |
| 10 Dec 25 | SellUS$21,764 | Principal Global Investors, LLC | Company | 3,164 | US$6.88 | |
| 09 Dec 25 | BuyUS$85,504 | Aberdeen Group Plc | Company | 12,531 | US$6.82 | |
| 09 Dec 25 | BuyUS$49,954 | Aegon Asset Management UK Plc | Company | 7,321 | US$6.82 | |
| 09 Dec 25 | BuyUS$298,948 | BlackRock, Inc. | Company | 43,812 | US$6.82 | |
| 09 Dec 25 | BuyUS$8,286 | Wellington Management Group LLP | Company | 1,212 | US$6.84 | |
| 09 Dec 25 | BuyUS$3,817,254 | Barclays PLC | Company | 551,355 | US$6.92 | |
| 09 Dec 25 | BuyUS$370,208 | JPMorgan Chase & Co. | Company | 53,605 | US$6.91 | |
| 09 Dec 25 | BuyUS$8,820,343 | FMR LLC | Company | 1,281,175 | US$6.90 | |
| 09 Dec 25 | BuyUS$14,978,808 | Jefferies International Limited | Company | 2,165,627 | US$6.92 | |
| 09 Dec 25 | BuyUS$1,612 | Principal Global Investors, LLC | Company | 236 | US$6.83 | |
| 09 Dec 25 | SellUS$134,059 | Aberdeen Group Plc | Company | 19,591 | US$6.84 | |
| 09 Dec 25 | SellUS$3,288,195 | Bank of Montreal | Company | 478,126 | US$6.90 | |
| 09 Dec 25 | SellUS$6,934,540 | Barclays PLC | Company | 1,000,704 | US$6.93 | |
| 09 Dec 25 | SellUS$241,669 | JPMorgan Chase & Co. | Company | 34,974 | US$6.91 | |
| 09 Dec 25 | SellUS$13,932,621 | Jefferies International Limited | Company | 2,012,433 | US$6.92 | |
| 09 Dec 25 | SellUS$5,318 | Rathbones Investment Management Limited | Company | 775 | US$6.86 | |
| 09 Dec 25 | SellUS$15,641 | Principal Global Investors, LLC | Company | 2,290 | US$6.83 | |
| 09 Dec 25 | SellUS$16,287 | State Street Global Advisors, Inc. | Company | 2,387 | US$6.82 | |
| 08 Dec 25 | BuyUS$1,233,821 | Janus Henderson Group plc | Company | 181,876 | US$6.78 | |
| 08 Dec 25 | BuyUS$70,493 | BlackRock, Inc. | Company | 10,383 | US$6.79 | |
| 08 Dec 25 | BuyUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | BuyUS$6,030,907 | JPMorgan Chase & Co. | Company | 884,910 | US$6.82 | |
| 08 Dec 25 | BuyUS$15,831,132 | Jefferies International Limited | Company | 2,268,389 | US$6.98 | |
| 08 Dec 25 | BuyUS$6,771,330 | Wellington Management Group LLP | Company | 985,002 | US$6.88 | |
| 08 Dec 25 | BuyUS$7,699,992 | FMR LLC | Company | 1,130,807 | US$6.90 | |
| 08 Dec 25 | BuyUS$3,258,031 | Barclays PLC | Company | 467,769 | US$6.97 | |
| 08 Dec 25 | SellUS$28,244 | BlackRock, Inc. | Company | 4,160 | US$6.79 | |
| 08 Dec 25 | SellUS$23,552 | JPMorgan Chase & Co. | Company | 3,469 | US$6.79 | |
| 08 Dec 25 | SellUS$5,817,704 | JPMorgan Chase & Co. | Company | 849,429 | US$6.85 | |
| 08 Dec 25 | SellUS$14,791,161 | Jefferies International Limited | Company | 2,130,551 | US$6.94 | |
| 08 Dec 25 | SellUS$5,506,760 | Barclays PLC | Company | 790,840 | US$6.96 | |
| 05 Dec 25 | BuyUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | BuyUS$593,578 | Aegon Asset Management UK Plc | Company | 84,709 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,528,345 | Wellington Management Group LLP | Company | 502,277 | US$7.06 | |
| 05 Dec 25 | BuyUS$61,840 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | BuyUS$70,141 | Joseph Lister | Individual | 10,000 | US$7.01 | |
| 05 Dec 25 | BuyUS$30,560 | Principal Global Investors, LLC | Company | 4,336 | US$7.05 | |
| 05 Dec 25 | BuyUS$69,580 | Michael Burt | Individual | 10,000 | US$6.96 | |
| 05 Dec 25 | BuyUS$4,168,447 | Barclays PLC | Company | 590,315 | US$7.06 | |
| 05 Dec 25 | BuyUS$3,820,863 | FMR LLC | Company | 542,573 | US$7.06 | |
| 05 Dec 25 | SellUS$18,105 | JPMorgan Chase & Co. | Company | 2,564 | US$7.06 | |
| 05 Dec 25 | SellUS$91,052 | BlackRock, Inc. | Company | 13,159 | US$6.92 | |
| 05 Dec 25 | SellUS$61,880 | JPMorgan Chase & Co. | Company | 8,799 | US$7.03 | |
| 05 Dec 25 | SellUS$331 | Principal Global Investors, LLC | Company | 48 | US$6.89 | |
| 05 Dec 25 | SellUS$198,100 | The Vanguard Group, Inc. | Company | 28,054 | US$7.06 | |
| 04 Dec 25 | BuyUS$5,601 | Wellington Management Group LLP | Company | 811 | US$6.94 | |
| 04 Dec 25 | BuyUS$10,972,460 | Jefferies International Limited | Company | 1,581,899 | US$6.94 | |
| 04 Dec 25 | BuyUS$7,571 | State Street Global Advisors, Inc. | Company | 1,100 | US$6.88 | |
| 04 Dec 25 | BuyUS$196,910 | FMR LLC | Company | 28,581 | US$6.89 | |
| 04 Dec 25 | BuyUS$8,201,649 | Barclays PLC | Company | 1,180,155 | US$6.95 | |
| 04 Dec 25 | BuyUS$3,056 | BlackRock, Inc. | Company | 444 | US$6.88 | |
| 04 Dec 25 | BuyUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | BuyUS$13,257 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 04 Dec 25 | BuyUS$272,213 | The Vanguard Group, Inc. | Company | 39,511 | US$6.89 | |
| 04 Dec 25 | SellUS$128,977 | Legal & General Investment Management Limited | Company | 18,712 | US$6.89 | |
| 04 Dec 25 | SellUS$5,960 | Wellington Management Group LLP | Company | 860 | US$6.93 | |
| 04 Dec 25 | SellUS$10,278,874 | Jefferies International Limited | Company | 1,481,899 | US$6.94 | |
| 04 Dec 25 | SellUS$4,158,044 | Barclays PLC | Company | 598,311 | US$6.95 | |
| 04 Dec 25 | SellUS$11,818 | JPMorgan Chase & Co. | Company | 1,717 | US$6.88 | |
| 04 Dec 25 | SellUS$13,248 | JPMorgan Chase & Co. | Company | 1,923 | US$6.89 | |
| 03 Dec 25 | BuyUS$109,596 | Legal & General Investment Management Limited | Company | 16,014 | US$6.84 | |
| 03 Dec 25 | BuyUS$789,868 | Duff & Phelps Investment Management Co. | Company | 115,000 | US$6.87 | |
| 03 Dec 25 | BuyUS$5,327,469 | Jefferies International Limited | Company | 774,536 | US$6.88 | |
| 03 Dec 25 | BuyUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | BuyUS$7,984,076 | Barclays PLC | Company | 1,144,318 | US$6.98 | |
| 03 Dec 25 | BuyUS$524,162 | The Vanguard Group, Inc. | Company | 76,590 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,034,388 | JPMorgan Chase & Co. | Company | 149,382 | US$6.92 | |
| 03 Dec 25 | BuyUS$129,620 | State Street Global Advisors, Inc. | Company | 18,940 | US$6.84 | |
| 03 Dec 25 | BuyUS$1,403,712 | BlackRock, Inc. | Company | 204,698 | US$6.98 | |
| 03 Dec 25 | SellUS$4,878,349 | M&G Investment Management Limited | Company | 710,525 | US$6.87 | |
| 03 Dec 25 | SellUS$51,710 | Wellington Management Group LLP | Company | 7,538 | US$6.97 | |
| 03 Dec 25 | SellUS$5,706,031 | Jefferies International Limited | Company | 817,036 | US$6.98 | |
| 03 Dec 25 | SellUS$27,156 | JPMorgan Chase & Co. | Company | 3,968 | US$6.84 | |
| 03 Dec 25 | SellUS$3,180,546 | Barclays PLC | Company | 454,765 | US$6.99 | |
| 03 Dec 25 | SellUS$6,441,816 | FMR LLC | Company | 938,527 | US$6.87 | |
| 03 Dec 25 | SellUS$170,922 | The Vanguard Group, Inc. | Company | 24,975 | US$6.84 | |
| 03 Dec 25 | SellUS$1,026,317 | JPMorgan Chase & Co. | Company | 149,382 | US$6.87 | |
| 03 Dec 25 | SellUS$1,785,358 | Principal Global Investors, LLC | Company | 260,367 | US$6.86 | |
| 03 Dec 25 | SellUS$312,389 | Principal Global Investors, LLC | Company | 45,646 | US$6.84 | |
| 03 Dec 25 | SellUS$128,543 | BlackRock, Inc. | Company | 18,698 | US$6.87 | |
| 02 Dec 25 | BuyUS$998,705 | Aberdeen Group Plc | Company | 145,158 | US$6.89 | |
| 02 Dec 25 | BuyUS$296,322 | JPMorgan Chase & Co. | Company | 43,151 | US$6.87 | |
| 02 Dec 25 | BuyUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | BuyUS$4,675,598 | Jefferies International Limited | Company | 678,032 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,205,538 | Barclays PLC | Company | 1,188,466 | US$6.90 | |
| 02 Dec 25 | BuyUS$8,348 | The Vanguard Group, Inc. | Company | 1,212 | US$6.89 | |
| 02 Dec 25 | SellUS$6,502 | Wellington Management Group LLP | Company | 958 | US$6.79 | |
| 02 Dec 25 | SellUS$36,689 | Legal & General Investment Management Limited | Company | 5,342 | US$6.87 | |
| 02 Dec 25 | SellUS$294,073 | JPMorgan Chase & Co. | Company | 43,151 | US$6.81 | |
| 02 Dec 25 | SellUS$47,788 | JPMorgan Chase & Co. | Company | 6,938 | US$6.89 | |
| 02 Dec 25 | SellUS$4,840,480 | Jefferies International Limited | Company | 701,416 | US$6.90 | |
| 02 Dec 25 | SellUS$2,610,087 | Barclays PLC | Company | 378,218 | US$6.90 | |
| 02 Dec 25 | SellUS$81,972 | State Street Global Advisors, Inc. | Company | 11,901 | US$6.89 | |
| 02 Dec 25 | SellUS$2,075,429 | Principal Global Investors, LLC | Company | 301,324 | US$6.89 | |
| 02 Dec 25 | SellUS$69,125 | BlackRock, Inc. | Company | 10,076 | US$6.86 | |
| 01 Dec 25 | BuyUS$6,089 | M&G Investment Management Limited | Company | 894 | US$6.81 | |
| 01 Dec 25 | BuyUS$111,865 | Aberdeen Group Plc | Company | 16,400 | US$6.82 | |
| 01 Dec 25 | BuyUS$8,310,587 | Barclays PLC | Company | 1,189,098 | US$6.99 | |
| 01 Dec 25 | BuyUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | BuyUS$104,698 | JPMorgan Chase & Co. | Company | 15,485 | US$6.76 | |
| 01 Dec 25 | BuyUS$50,597 | The Vanguard Group, Inc. | Company | 7,424 | US$6.82 | |
| 01 Dec 25 | BuyUS$90,183 | BlackRock, Inc. | Company | 13,229 | US$6.82 | |
| 01 Dec 25 | BuyUS$6,358,838 | Jefferies International Limited | Company | 916,776 | US$6.94 | |
| 01 Dec 25 | SellUS$1,241,804 | Legal & General Investment Management Limited | Company | 182,161 | US$6.82 | |
| 01 Dec 25 | SellUS$39,530 | Wellington Management Group LLP | Company | 5,811 | US$6.80 | |
| 01 Dec 25 | SellUS$2,025 | Amundi Asset Management SAS | Company | 297 | US$6.82 | |
| 01 Dec 25 | SellUS$8,193,342 | Barclays PLC | Company | 1,175,659 | US$6.97 | |
| 01 Dec 25 | SellUS$6,774 | JPMorgan Chase & Co. | Company | 996 | US$6.80 | |
| 01 Dec 25 | SellUS$109,079 | JPMorgan Chase & Co. | Company | 15,893 | US$6.86 | |
| 01 Dec 25 | SellUS$2,777,373 | FMR LLC | Company | 410,946 | US$6.86 | |
| 01 Dec 25 | SellUS$14,439 | The Vanguard Group, Inc. | Company | 2,116 | US$6.82 | |
| 01 Dec 25 | SellUS$136,303 | BlackRock, Inc. | Company | 19,859 | US$6.94 | |
| 01 Dec 25 | SellUS$6,764,638 | Jefferies International Limited | Company | 980,892 | US$6.90 | |
| 01 Dec 25 | SellUS$2,380,024 | Principal Global Investors, LLC | Company | 350,000 | US$6.82 | |
| 28 Nov 25 | BuyUS$13,057,444 | Jefferies International Limited | Company | 1,856,826 | US$7.03 | |
| 28 Nov 25 | BuyUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | BuyUS$52,432 | JPMorgan Chase & Co. | Company | 7,470 | US$7.02 | |
| 28 Nov 25 | BuyUS$12,153,339 | Barclays PLC | Company | 1,725,774 | US$7.04 | |
| 28 Nov 25 | BuyUS$4,704 | State Street Global Advisors, Inc. | Company | 673 | US$6.99 | |
| 28 Nov 25 | BuyUS$297,406 | BlackRock, Inc. | Company | 42,895 | US$6.99 | |
| 28 Nov 25 | SellUS$610,283 | Aberdeen Group Plc | Company | 87,416 | US$6.98 | |
| 28 Nov 25 | SellUS$7,765 | Wellington Management Group LLP | Company | 1,111 | US$6.99 | |
| 28 Nov 25 | SellUS$45,095 | Legal & General Investment Management Limited | Company | 6,452 | US$6.99 | |
| 28 Nov 25 | SellUS$12,149,317 | Jefferies International Limited | Company | 1,726,826 | US$7.04 | |
| 28 Nov 25 | SellUS$20,059 | JPMorgan Chase & Co. | Company | 2,870 | US$6.99 | |
| 28 Nov 25 | SellUS$49,592 | JPMorgan Chase & Co. | Company | 7,062 | US$7.02 | |
| 28 Nov 25 | SellUS$8,352,620 | Barclays PLC | Company | 1,186,072 | US$7.04 | |
| 28 Nov 25 | SellUS$14,539 | BlackRock, Inc. | Company | 2,094 | US$6.94 | |
| 28 Nov 25 | SellUS$3,229,000 | Principal Global Investors, LLC | Company | 462,864 | US$6.99 | |
| 27 Nov 25 | BuyUS$8,384,713 | Wellington Management Group LLP | Company | 1,191,331 | US$7.07 | |
| 27 Nov 25 | BuyUS$49,582 | JPMorgan Chase & Co. | Company | 7,070 | US$7.01 | |
| 27 Nov 25 | BuyUS$6,334,051 | Jefferies International Limited | Company | 906,397 | US$6.99 | |
| 27 Nov 25 | BuyUS$6,348,179 | Barclays PLC | Company | 893,589 | US$7.10 | |
| 27 Nov 25 | SellUS$51,450 | Aberdeen Group Plc | Company | 7,373 | US$6.98 | |
| 27 Nov 25 | SellUS$3,232,942 | M&G Investment Management Limited | Company | 465,314 | US$6.96 | |
| 27 Nov 25 | SellUS$49,464 | JPMorgan Chase & Co. | Company | 7,070 | US$7.00 | |
| 27 Nov 25 | SellUS$6,379,102 | Jefferies International Limited | Company | 906,397 | US$7.04 | |
| 27 Nov 25 | SellUS$8,265,567 | Barclays PLC | Company | 1,163,378 | US$7.10 | |
| 27 Nov 25 | SellUS$1,921,914 | Principal Global Investors, LLC | Company | 276,730 | US$6.95 | |
| 26 Nov 25 | BuyUS$122,881 | Legal & General Investment Management Limited | Company | 17,000 | US$7.23 | |
| 26 Nov 25 | BuyUS$12,943 | Amundi Asset Management SAS | Company | 1,793 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,159,894 | Wellington Management Group LLP | Company | 579,271 | US$7.22 | |
| 26 Nov 25 | BuyUS$604,431 | Aegon Asset Management UK Plc | Company | 83,735 | US$7.22 | |
| 26 Nov 25 | BuyUS$3,091,696 | Jefferies International Limited | Company | 428,309 | US$7.22 | |
| 26 Nov 25 | BuyUS$37,016 | JPMorgan Chase & Co. | Company | 5,128 | US$7.22 | |
| 26 Nov 25 | BuyUS$4,381,593 | Barclays PLC | Company | 604,236 | US$7.25 | |
| 26 Nov 25 | BuyUS$582,450 | FMR LLC | Company | 80,616 | US$7.22 | |
| 26 Nov 25 | BuyUS$70,336 | BlackRock, Inc. | Company | 9,744 | US$7.22 | |
| 26 Nov 25 | BuyUS$18,958 | The Vanguard Group, Inc. | Company | 2,627 | US$7.22 | |
| 26 Nov 25 | SellUS$2,017,298 | Aberdeen Group Plc | Company | 280,875 | US$7.22 | |
| 26 Nov 25 | SellUS$14,234 | Wellington Management Group LLP | Company | 2,008 | US$7.09 | |
| 26 Nov 25 | SellUS$3,103,031 | Jefferies International Limited | Company | 428,309 | US$7.24 | |
| 26 Nov 25 | SellUS$36,603 | JPMorgan Chase & Co. | Company | 5,128 | US$7.14 | |
| 26 Nov 25 | SellUS$4,726,356 | Barclays PLC | Company | 651,780 | US$7.25 | |
| 26 Nov 25 | SellUS$97,962 | BlackRock, Inc. | Company | 13,571 | US$7.23 | |
| 26 Nov 25 | SellUS$59,426 | The Vanguard Group, Inc. | Company | 8,225 | US$7.22 | |
| 26 Nov 25 | SellUS$22,552 | Principal Global Investors, LLC | Company | 3,110 | US$7.25 | |
| 25 Nov 25 | BuyUS$732,075 | M&G Investment Management Limited | Company | 105,244 | US$6.96 | |
| 25 Nov 25 | BuyUS$102,247 | Aberdeen Group Plc | Company | 14,500 | US$7.05 | |
| 25 Nov 25 | BuyUS$1,758,860 | Legal & General Investment Management Limited | Company | 252,361 | US$7.07 | |
| 25 Nov 25 | BuyUS$6,749,657 | Jefferies International Limited | Company | 952,119 | US$7.09 | |
| 25 Nov 25 | BuyUS$36,940 | JPMorgan Chase & Co. | Company | 5,285 | US$6.99 | |
| 25 Nov 25 | BuyUS$3,962,424 | Barclays PLC | Company | 558,687 | US$7.09 | |
| 25 Nov 25 | BuyUS$1,433,708 | BlackRock, Inc. | Company | 204,296 | US$7.09 | |
| 25 Nov 25 | BuyUS$25,615 | Principal Global Investors, LLC | Company | 3,680 | US$6.96 | |
| 25 Nov 25 | SellUS$156,066 | Wellington Management Group LLP | Company | 22,100 | US$7.07 | |
| 25 Nov 25 | SellUS$643,550 | Aberdeen Group Plc | Company | 92,073 | US$6.99 | |
| 25 Nov 25 | SellUS$944,537 | State Street Global Advisors, Inc. | Company | 133,551 | US$7.07 | |
| 25 Nov 25 | SellUS$108,980 | Aegon Asset Management UK Plc | Company | 15,556 | US$7.01 | |
| 25 Nov 25 | SellUS$5,126,171 | Jefferies International Limited | Company | 723,107 | US$7.09 | |
| 25 Nov 25 | SellUS$36,741 | JPMorgan Chase & Co. | Company | 5,285 | US$6.95 | |
| 25 Nov 25 | SellUS$2,985,660 | Barclays PLC | Company | 420,967 | US$7.09 | |
| 25 Nov 25 | SellUS$198,100 | FMR LLC | Company | 28,000 | US$7.08 | |
| 25 Nov 25 | SellUS$690,257 | BlackRock, Inc. | Company | 99,517 | US$7.07 | |
| 25 Nov 25 | SellUS$22,023 | Principal Global Investors, LLC | Company | 3,152 | US$6.99 | |
| 24 Nov 25 | BuyUS$49,276 | Wellington Management Group LLP | Company | 7,044 | US$7.00 | |
| 24 Nov 25 | BuyUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | BuyUS$7,214 | JPMorgan Chase & Co. | Company | 1,035 | US$6.97 | |
| 24 Nov 25 | BuyUS$419,418 | State Street Global Advisors, Inc. | Company | 60,408 | US$6.94 | |
| 24 Nov 25 | BuyUS$6,998,488 | Barclays PLC | Company | 999,494 | US$7.00 | |
| 24 Nov 25 | BuyUS$127,912 | BlackRock, Inc. | Company | 18,412 | US$7.03 | |
| 24 Nov 25 | BuyUS$19,961 | Dimensional Fund Advisors LP | Company | 2,875 | US$6.94 | |
| 24 Nov 25 | BuyUS$13,217 | Principal Global Investors, LLC | Company | 1,900 | US$6.96 | |
| 24 Nov 25 | SellUS$2,147 | Wellington Management Group LLP | Company | 307 | US$6.99 | |
| 24 Nov 25 | SellUS$613,542 | Aberdeen Group Plc | Company | 88,364 | US$6.95 | |
| 24 Nov 25 | SellUS$11,026 | JPMorgan Chase & Co. | Company | 1,588 | US$6.94 | |
| 24 Nov 25 | SellUS$309,289 | JPMorgan Chase & Co. | Company | 44,221 | US$6.99 | |
| 24 Nov 25 | SellUS$3,792,555 | Barclays PLC | Company | 540,625 | US$7.02 | |
| 24 Nov 25 | SellUS$542,546 | BlackRock, Inc. | Company | 78,142 | US$6.94 | |
| 24 Nov 25 | SellUS$65,036 | Principal Global Investors, LLC | Company | 9,359 | US$6.97 | |
| 21 Nov 25 | BuyUS$114,113 | Aberdeen Group Plc | Company | 16,200 | US$7.04 | |
| 21 Nov 25 | BuyUS$3,300 | Wellington Management Group LLP | Company | 470 | US$7.02 | |
| 21 Nov 25 | BuyUS$1,766,446 | Aegon Asset Management UK Plc | Company | 251,173 | US$7.03 | |
| 21 Nov 25 | BuyUS$4,852,636 | Barclays PLC | Company | 684,701 | US$7.09 | |
| 21 Nov 25 | BuyUS$1,622,341 | JPMorgan Chase & Co. | Company | 230,314 | US$7.04 | |
| 21 Nov 25 | BuyUS$118,252 | Legal & General Investment Management Limited | Company | 16,747 | US$7.06 | |
| 21 Nov 25 | SellUS$1,585,785 | Aberdeen Group Plc | Company | 225,699 | US$7.03 | |
| 21 Nov 25 | SellUS$8,039 | Wellington Management Group LLP | Company | 1,143 | US$7.03 | |
| 21 Nov 25 | SellUS$75,274 | BlackRock, Inc. | Company | 10,720 | US$7.02 | |
| 21 Nov 25 | SellUS$7,935 | Amundi Asset Management SAS | Company | 1,130 | US$7.02 | |
| 21 Nov 25 | SellUS$324,986 | FMR LLC | Company | 46,222 | US$7.05 | |
| 21 Nov 25 | SellUS$2,993,016 | Barclays PLC | Company | 422,311 | US$7.09 | |
| 21 Nov 25 | SellUS$1,316,423 | JPMorgan Chase & Co. | Company | 187,128 | US$7.03 | |
| 21 Nov 25 | SellUS$176 | Legal & General Investment Management Limited | Company | 25 | US$7.05 | |
| 20 Nov 25 | BuyUS$1,515,984 | Aegon Asset Management UK Plc | Company | 214,630 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,213,374 | Legal & General Investment Management Limited | Company | 171,482 | US$7.08 | |
| 20 Nov 25 | BuyUS$11,865 | BlackRock, Inc. | Company | 1,680 | US$7.06 | |
| 20 Nov 25 | BuyUS$50,206 | Wellington Management Group LLP | Company | 7,110 | US$7.06 | |
| 20 Nov 25 | BuyUS$190,729 | Aberdeen Group Plc | Company | 27,000 | US$7.06 | |
| 20 Nov 25 | BuyUS$1,270 | The Vanguard Group, Inc. | Company | 180 | US$7.06 | |
| 20 Nov 25 | BuyUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | BuyUS$9,176 | JPMorgan Chase & Co. | Company | 1,299 | US$7.06 | |
| 20 Nov 25 | BuyUS$3,316,908 | Barclays PLC | Company | 466,609 | US$7.11 | |
| 20 Nov 25 | SellUS$780,279 | Legal & General Investment Management Limited | Company | 110,721 | US$7.08 | |
| 20 Nov 25 | SellUS$12,823 | Wellington Management Group LLP | Company | 1,814 | US$7.07 | |
| 20 Nov 25 | SellUS$2,044,884 | Aberdeen Group Plc | Company | 289,275 | US$7.08 | |
| 20 Nov 25 | SellUS$6,780 | JPMorgan Chase & Co. | Company | 960 | US$7.06 | |
| 20 Nov 25 | SellUS$9,186 | JPMorgan Chase & Co. | Company | 1,299 | US$7.07 | |
| 20 Nov 25 | SellUS$2,171,453 | Barclays PLC | Company | 305,471 | US$7.11 | |
| 20 Nov 25 | SellUS$25,707 | Janus Henderson Group plc | Company | 3,646 | US$7.05 | |
| 19 Nov 25 | BuyUS$36,455 | Legal & General Investment Management Limited | Company | 5,158 | US$7.07 | |
| 19 Nov 25 | BuyUS$37,208 | Wellington Management Group LLP | Company | 5,260 | US$7.07 | |
| 19 Nov 25 | BuyUS$2,080,337 | Aegon Asset Management UK Plc | Company | 293,548 | US$7.09 | |
| 19 Nov 25 | BuyUS$18,287 | The Vanguard Group, Inc. | Company | 2,585 | US$7.07 | |
| 19 Nov 25 | BuyUS$35,600 | JPMorgan Chase & Co. | Company | 5,000 | US$7.12 | |
| 19 Nov 25 | BuyUS$4,066,353 | Barclays PLC | Company | 569,029 | US$7.15 | |
| 19 Nov 25 | BuyUS$367,634 | BlackRock, Inc. | Company | 51,938 | US$7.10 | |
| 19 Nov 25 | SellUS$53,324 | Wellington Management Group LLP | Company | 7,494 | US$7.12 | |
| 19 Nov 25 | SellUS$1,209,714 | Aberdeen Group Plc | Company | 170,751 | US$7.08 | |
| 19 Nov 25 | SellUS$126,126 | The Vanguard Group, Inc. | Company | 17,829 | US$7.07 | |
| 19 Nov 25 | SellUS$35,567 | JPMorgan Chase & Co. | Company | 5,000 | US$7.11 | |
| 19 Nov 25 | SellUS$302,321 | Fidelity International Ltd | Company | 42,500 | US$7.11 | |
| 19 Nov 25 | SellUS$2,588,070 | Barclays PLC | Company | 361,833 | US$7.15 | |
| 19 Nov 25 | SellUS$278,289 | BlackRock, Inc. | Company | 39,375 | US$7.07 | |
| 18 Nov 25 | BuyUS$51,855 | Wellington Management Group LLP | Company | 7,231 | US$7.17 | |
| 18 Nov 25 | BuyUS$818 | State Street Global Advisors, Inc. | Company | 114 | US$7.17 | |
| 18 Nov 25 | BuyUS$1,236,758 | Aegon Asset Management UK Plc | Company | 172,517 | US$7.17 | |
| 18 Nov 25 | BuyUS$253,006 | Legal & General Investment Management Limited | Company | 35,357 | US$7.17 | |
| 18 Nov 25 | BuyUS$162,848 | BlackRock, Inc. | Company | 22,703 | US$7.17 | |
| 18 Nov 25 | BuyUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | BuyUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | BuyUS$4,945,064 | Barclays PLC | Company | 687,513 | US$7.19 | |
| 18 Nov 25 | SellUS$4,953 | Wellington Management Group LLP | Company | 697 | US$7.11 | |
| 18 Nov 25 | SellUS$95,004 | Legal & General Investment Management Limited | Company | 13,251 | US$7.17 | |
| 18 Nov 25 | SellUS$3,500 | Amundi Asset Management SAS | Company | 488 | US$7.17 | |
| 18 Nov 25 | SellUS$699,989 | BlackRock, Inc. | Company | 97,578 | US$7.19 | |
| 18 Nov 25 | SellUS$11,391 | JPMorgan Chase & Co. | Company | 1,588 | US$7.17 | |
| 18 Nov 25 | SellUS$72,225 | JPMorgan Chase & Co. | Company | 10,069 | US$7.17 | |
| 18 Nov 25 | SellUS$1,157,172 | Aberdeen Group Plc | Company | 161,663 | US$7.16 | |
| 18 Nov 25 | SellUS$3,603,262 | Barclays PLC | Company | 500,962 | US$7.19 | |
| 17 Nov 25 | BuyUS$68,165 | BlackRock, Inc. | Company | 9,460 | US$7.21 | |
| 17 Nov 25 | BuyUS$116,789 | Aberdeen Group Plc | Company | 16,208 | US$7.21 | |
| 17 Nov 25 | BuyUS$101,679 | Wellington Management Group LLP | Company | 14,116 | US$7.21 | |
| 17 Nov 25 | BuyUS$3,618,468 | Barclays PLC | Company | 498,573 | US$7.26 | |
| 17 Nov 25 | BuyUS$105,135 | Legal & General Investment Management Limited | Company | 14,596 | US$7.21 | |
| 17 Nov 25 | BuyUS$54,701 | JPMorgan Chase & Co. | Company | 7,590 | US$7.21 | |
| 17 Nov 25 | BuyUS$126,487 | Legal & General Investment Management Limited | Company | 17,554 | US$7.21 | |
| 17 Nov 25 | BuyUS$263,627 | Principal Global Investors, LLC | Company | 36,453 | US$7.23 | |
| 17 Nov 25 | SellUS$20,132 | BlackRock, Inc. | Company | 2,794 | US$7.21 | |
| 17 Nov 25 | SellUS$46,757 | Aberdeen Group Plc | Company | 6,489 | US$7.21 | |
| 17 Nov 25 | SellUS$4,603,165 | Barclays PLC | Company | 634,250 | US$7.26 | |
| 17 Nov 25 | SellUS$37,006 | Legal & General Investment Management Limited | Company | 5,161 | US$7.17 | |
| 17 Nov 25 | SellUS$54,649 | JPMorgan Chase & Co. | Company | 7,590 | US$7.20 | |
| 17 Nov 25 | SellUS$63,257 | Legal & General Investment Management Limited | Company | 8,811 | US$7.18 | |
| 17 Nov 25 | SellUS$182,265 | Principal Global Investors, LLC | Company | 25,218 | US$7.23 | |
| 14 Nov 25 | BuyUS$248,544 | M&G Investment Management Limited | Company | 34,281 | US$7.25 | |
| 14 Nov 25 | BuyUS$209,894 | Wellington Management Group LLP | Company | 28,998 | US$7.24 | |
| 14 Nov 25 | BuyUS$115,830 | Aberdeen Group Plc | Company | 16,000 | US$7.24 | |
| 14 Nov 25 | BuyUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | BuyUS$19,738 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | BuyUS$4,098,814 | Barclays PLC | Company | 558,166 | US$7.34 | |
| 14 Nov 25 | BuyUS$63,024 | Principal Global Investors, LLC | Company | 8,739 | US$7.21 | |
| 14 Nov 25 | BuyUS$240,457 | Jupiter Fund Management Plc | Company | 33,093 | US$7.27 | |
| 14 Nov 25 | SellUS$138,990 | BlackRock, Inc. | Company | 19,268 | US$7.22 | |
| 14 Nov 25 | SellUS$2,515 | Wellington Management Group LLP | Company | 344 | US$7.31 | |
| 14 Nov 25 | SellUS$8,135 | Aberdeen Group Plc | Company | 1,128 | US$7.21 | |
| 14 Nov 25 | SellUS$14,561 | State Street Global Advisors, Inc. | Company | 2,019 | US$7.21 | |
| 14 Nov 25 | SellUS$16,234 | JPMorgan Chase & Co. | Company | 2,251 | US$7.21 | |
| 14 Nov 25 | SellUS$19,754 | JPMorgan Chase & Co. | Company | 2,727 | US$7.24 | |
| 14 Nov 25 | SellUS$9,870,991 | Barclays PLC | Company | 1,350,815 | US$7.31 | |
| 13 Nov 25 | BuyUS$419,144 | Wellington Management Group LLP | Company | 56,298 | US$7.46 | |
| 13 Nov 25 | BuyUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | BuyUS$90,598 | BlackRock, Inc. | Company | 12,258 | US$7.45 | |
| 13 Nov 25 | BuyUS$3,970,523 | Barclays PLC | Company | 529,923 | US$7.49 | |
| 13 Nov 25 | SellUS$389,463 | Janus Henderson Group plc | Company | 52,695 | US$7.39 | |
| 13 Nov 25 | SellUS$85,198 | Legal & General Investment Management Limited | Company | 11,473 | US$7.43 | |
| 13 Nov 25 | SellUS$5,281 | Wellington Management Group LLP | Company | 714 | US$7.41 | |
| 13 Nov 25 | SellUS$26,275 | State Street Global Advisors, Inc. | Company | 3,555 | US$7.39 | |
| 13 Nov 25 | SellUS$22,833 | JPMorgan Chase & Co. | Company | 3,062 | US$7.46 | |
| 13 Nov 25 | SellUS$108,321 | BlackRock, Inc. | Company | 14,656 | US$7.45 | |
| 12 Nov 25 | BuyUS$13,193 | State Street Global Advisors, Inc. | Company | 1,780 | US$7.41 | |
| 12 Nov 25 | BuyUS$4,036,955 | Wellington Management Group LLP | Company | 547,398 | US$7.41 | |
| 12 Nov 25 | BuyUS$3,278,582 | Barclays PLC | Company | 441,172 | US$7.43 | |
| 12 Nov 25 | BuyUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | BuyUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | BuyUS$48,446 | BlackRock, Inc. | Company | 6,590 | US$7.41 | |
| 12 Nov 25 | BuyUS$896,138 | Jupiter Fund Management Plc | Company | 122,000 | US$7.35 | |
| 12 Nov 25 | BuyUS$1,148 | The Vanguard Group, Inc. | Company | 155 | US$7.41 | |
| 12 Nov 25 | BuyUS$243,320 | Principal Global Investors, LLC | Company | 32,916 | US$7.39 | |
| 12 Nov 25 | SellUS$725,492 | State Street Global Advisors, Inc. | Company | 97,883 | US$7.41 | |
| 12 Nov 25 | SellUS$41,990 | Wellington Management Group LLP | Company | 5,684 | US$7.39 | |
| 12 Nov 25 | SellUS$121,245 | Legal & General Investment Management Limited | Company | 16,417 | US$7.39 | |
| 12 Nov 25 | SellUS$3,663,741 | Barclays PLC | Company | 493,392 | US$7.43 | |
| 12 Nov 25 | SellUS$18,885 | JPMorgan Chase & Co. | Company | 2,548 | US$7.41 | |
| 12 Nov 25 | SellUS$106,797 | JPMorgan Chase & Co. | Company | 14,409 | US$7.41 | |
| 12 Nov 25 | SellUS$41,416 | BlackRock, Inc. | Company | 5,626 | US$7.36 | |
| 12 Nov 25 | SellUS$109,302 | The Vanguard Group, Inc. | Company | 14,760 | US$7.41 | |
| 12 Nov 25 | SellUS$39,310 | Principal Global Investors, LLC | Company | 5,299 | US$7.42 | |
| 11 Nov 25 | BuyUS$37,691 | Wellington Management Group LLP | Company | 5,108 | US$7.38 | |
| 11 Nov 25 | BuyUS$64,265 | Aegon Asset Management UK Plc | Company | 8,606 | US$7.47 | |
| 11 Nov 25 | BuyUS$111,975 | JPMorgan Chase & Co. | Company | 14,995 | US$7.47 | |
| 11 Nov 25 | BuyUS$4,510 | BlackRock, Inc. | Company | 604 | US$7.47 | |
| 11 Nov 25 | BuyUS$1,418,965 | Jupiter Fund Management Plc | Company | 192,652 | US$7.37 | |
| 11 Nov 25 | BuyUS$1,838,242 | Principal Global Investors, LLC | Company | 247,037 | US$7.44 | |
| 11 Nov 25 | SellUS$1,836,977 | Aberdeen Group Plc | Company | 247,656 | US$7.42 | |
| 11 Nov 25 | SellUS$7,660 | Aegon Asset Management UK Plc | Company | 1,041 | US$7.36 | |
| 11 Nov 25 | SellUS$16,182 | Legal & General Investment Management Limited | Company | 2,200 | US$7.36 | |
| 11 Nov 25 | SellUS$6,705,885 | Barclays PLC | Company | 898,009 | US$7.47 | |
| 11 Nov 25 | SellUS$1,497,048 | BlackRock, Inc. | Company | 201,263 | US$7.44 | |
| 10 Nov 25 | BuyUS$7,349 | State Street Global Advisors, Inc. | Company | 1,000 | US$7.35 | |
| 10 Nov 25 | BuyUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | BuyUS$335,291 | BlackRock, Inc. | Company | 45,659 | US$7.34 | |
| 10 Nov 25 | BuyUS$2,882,498 | Jefferies International Limited | Company | 390,432 | US$7.38 | |
| 10 Nov 25 | BuyUS$17,866 | JPMorgan Chase & Co. | Company | 2,420 | US$7.38 | |
| 10 Nov 25 | BuyUS$3,681,211 | Barclays PLC | Company | 494,658 | US$7.44 | |
| 10 Nov 25 | SellUS$2,274,590 | Aberdeen Group Plc | Company | 309,249 | US$7.36 | |
| 10 Nov 25 | SellUS$32,678 | JPMorgan Chase & Co. | Company | 4,450 | US$7.34 | |
| 10 Nov 25 | SellUS$2,739,716 | Jefferies International Limited | Company | 370,432 | US$7.40 | |
| 10 Nov 25 | SellUS$11,148 | JPMorgan Chase & Co. | Company | 1,511 | US$7.38 | |
| 10 Nov 25 | SellUS$6,434,109 | Barclays PLC | Company | 864,560 | US$7.44 | |
| 07 Nov 25 | BuyUS$69,136 | Wellington Management Group LLP | Company | 9,286 | US$7.45 | |
| 07 Nov 25 | BuyUS$239,933 | Legal & General Investment Management Limited | Company | 32,430 | US$7.40 | |
| 07 Nov 25 | BuyUS$84,177 | BlackRock, Inc. | Company | 11,356 | US$7.41 | |
| 07 Nov 25 | BuyUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | BuyUS$28,657 | JPMorgan Chase & Co. | Company | 3,866 | US$7.41 | |
| 07 Nov 25 | BuyUS$5,214,834 | Barclays PLC | Company | 699,857 | US$7.45 | |
| 07 Nov 25 | SellUS$14,815 | Wellington Management Group LLP | Company | 2,008 | US$7.42 | |
| 07 Nov 25 | SellUS$138,304 | Legal & General Investment Management Limited | Company | 18,658 | US$7.41 | |
| 07 Nov 25 | SellUS$107,149 | BlackRock, Inc. | Company | 14,455 | US$7.41 | |
| 07 Nov 25 | SellUS$7,116 | JPMorgan Chase & Co. | Company | 960 | US$7.41 | |
| 07 Nov 25 | SellUS$1,458 | JPMorgan Chase & Co. | Company | 196 | US$7.44 | |
| 07 Nov 25 | SellUS$5,217,318 | Barclays PLC | Company | 699,597 | US$7.46 | |
| 06 Nov 25 | BuyUS$75,617 | Wellington Management Group LLP | Company | 10,331 | US$7.32 | |
| 06 Nov 25 | BuyUS$7,271,827 | Barclays PLC | Company | 983,824 | US$7.39 | |
| 06 Nov 25 | BuyUS$346,679 | BlackRock, Inc. | Company | 47,450 | US$7.31 | |
| 06 Nov 25 | BuyUS$3,229 | JPMorgan Chase & Co. | Company | 442 | US$7.31 | |
| 06 Nov 25 | BuyUS$121,261 | JPMorgan Chase & Co. | Company | 16,517 | US$7.34 | |
| 06 Nov 25 | BuyUS$2,567 | Principal Global Investors, LLC | Company | 351 | US$7.31 | |
| 06 Nov 25 | SellUS$63,221 | State Street Global Advisors, Inc. | Company | 8,653 | US$7.31 | |
| 06 Nov 25 | SellUS$2,790,885 | Barclays PLC | Company | 375,125 | US$7.44 | |
| 06 Nov 25 | SellUS$2,977,604 | FMR LLC | Company | 406,544 | US$7.33 | |
| 06 Nov 25 | SellUS$6,550 | JPMorgan Chase & Co. | Company | 891 | US$7.35 | |
| 06 Nov 25 | SellUS$21,624 | Principal Global Investors, LLC | Company | 2,957 | US$7.31 | |
| 05 Nov 25 | BuyUS$8,625 | State Street Global Advisors, Inc. | Company | 1,180 | US$7.32 | |
| 05 Nov 25 | BuyUS$6,923 | JPMorgan Chase & Co. | Company | 948 | US$7.30 | |
| 05 Nov 25 | BuyUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | BuyUS$6,550 | BlackRock, Inc. | Company | 897 | US$7.30 | |
| 05 Nov 25 | BuyUS$5,711,872 | Barclays PLC | Company | 779,386 | US$7.33 | |
| 05 Nov 25 | BuyUS$714,759 | Jupiter Fund Management Plc | Company | 97,790 | US$7.31 | |
| 05 Nov 25 | SellUS$80,333 | Janus Henderson Group plc | Company | 10,981 | US$7.32 | |
| 05 Nov 25 | SellUS$25,099 | State Street Global Advisors, Inc. | Company | 3,437 | US$7.30 | |
| 05 Nov 25 | SellUS$6,935 | JPMorgan Chase & Co. | Company | 948 | US$7.32 | |
| 05 Nov 25 | SellUS$34,198 | JPMorgan Chase & Co. | Company | 4,683 | US$7.30 | |
| 05 Nov 25 | SellUS$269,963 | BlackRock, Inc. | Company | 36,968 | US$7.30 | |
| 05 Nov 25 | SellUS$223,621 | Aberdeen Group Plc | Company | 30,524 | US$7.33 | |
| 05 Nov 25 | SellUS$51,096 | Legal & General Investment Management Limited | Company | 6,997 | US$7.30 | |
| 05 Nov 25 | SellUS$3,719,162 | Barclays PLC | Company | 506,399 | US$7.34 | |
| 05 Nov 25 | SellUS$502,477 | Principal Global Investors, LLC | Company | 68,808 | US$7.30 | |
| 04 Nov 25 | BuyUS$2,285,191 | Stichting Pensioenfonds ABP | Company | 310,829 | US$7.37 | |
| 04 Nov 25 | BuyUS$1,582 | Richard Norman Huntingford | Individual | 217 | US$7.29 | |
| 04 Nov 25 | BuyUS$9,093,258 | Barclays PLC | Company | 1,227,666 | US$7.41 | |
| 04 Nov 25 | BuyUS$82,469 | BlackRock, Inc. | Company | 11,218 | US$7.35 | |
| 04 Nov 25 | BuyUS$8,087 | JPMorgan Chase & Co. | Company | 1,100 | US$7.35 | |
| 04 Nov 25 | SellUS$48,566 | Janus Henderson Group plc | Company | 6,608 | US$7.35 | |
| 04 Nov 25 | SellUS$149,384 | Wellington Management Group LLP | Company | 20,502 | US$7.36 | |
| 04 Nov 25 | SellUS$504,806 | State Street Global Advisors, Inc. | Company | 68,667 | US$7.35 | |
| 04 Nov 25 | SellUS$5,543,760 | Barclays PLC | Company | 748,454 | US$7.41 | |
| 04 Nov 25 | SellUS$285,209 | Legal & General Investment Management Limited | Company | 38,673 | US$7.38 | |
| 04 Nov 25 | SellUS$1,320,594 | BlackRock, Inc. | Company | 179,239 | US$7.37 | |
| 04 Nov 25 | SellUS$8,079 | JPMorgan Chase & Co. | Company | 1,100 | US$7.34 | |
| 04 Nov 25 | SellUS$1,940,389 | Resolution Capital Limited | Company | 264,179 | US$7.34 | |
| 04 Nov 25 | SellUS$3,489 | Principal Global Investors, LLC | Company | 475 | US$7.34 | |
| 03 Nov 25 | BuyUS$1,377,352 | Stichting Pensioenfonds ABP | Company | 188,156 | US$7.32 | |
| 03 Nov 25 | BuyUS$721,529 | Jupiter Fund Management Plc | Company | 98,280 | US$7.34 | |
| 03 Nov 25 | BuyUS$205,883 | JPMorgan Chase & Co. | Company | 27,769 | US$7.41 | |
| 03 Nov 25 | BuyUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | BuyUS$39,185 | State Street Global Advisors, Inc. | Company | 5,342 | US$7.34 | |
| 03 Nov 25 | BuyUS$5,729,251 | Barclays PLC | Company | 775,498 | US$7.39 | |
| 03 Nov 25 | BuyUS$75,414 | BlackRock, Inc. | Company | 10,281 | US$7.34 | |
| 03 Nov 25 | BuyUS$7,687 | Principal Global Investors, LLC | Company | 1,048 | US$7.34 | |
| 03 Nov 25 | SellUS$3,514 | Wellington Management Group LLP | Company | 480 | US$7.32 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$205,735 | JPMorgan Chase & Co. | Company | 27,749 | US$7.41 | |
| 03 Nov 25 | SellUS$6,338 | JPMorgan Chase & Co. | Company | 864 | US$7.34 | |
| 03 Nov 25 | SellUS$3,007 | State Street Global Advisors, Inc. | Company | 410 | US$7.34 | |
| 03 Nov 25 | SellUS$5,264,290 | Barclays PLC | Company | 712,562 | US$7.39 | |
| 03 Nov 25 | SellUS$786,029 | FMR LLC | Company | 107,057 | US$7.35 | |
| 03 Nov 25 | SellUS$46,043 | BlackRock, Inc. | Company | 6,277 | US$7.34 | |
| 03 Nov 25 | SellUS$71,209 | Duff & Phelps Investment Management Co. | Company | 9,700 | US$7.34 | |
| 03 Nov 25 | SellUS$67,367 | Principal Global Investors, LLC | Company | 9,184 | US$7.34 | |
| 31 Oct 25 | BuyUS$374,451 | BlackRock, Inc. | Company | 49,980 | US$7.51 | |
| 31 Oct 25 | BuyUS$5,550 | The Vanguard Group, Inc. | Company | 744 | US$7.46 | |
| 31 Oct 25 | BuyUS$104,112 | Stichting Pensioenfonds ABP | Company | 13,840 | US$7.52 | |
| 31 Oct 25 | BuyUS$3,486,090 | Aegon Asset Management UK Plc | Company | 467,651 | US$7.45 | |
| 31 Oct 25 | BuyUS$64,834 | Legal & General Investment Management Limited | Company | 8,706 | US$7.45 | |
| 31 Oct 25 | BuyUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | BuyUS$33,375 | JPMorgan Chase & Co. | Company | 4,472 | US$7.46 | |
| 31 Oct 25 | BuyUS$3,890,608 | Barclays PLC | Company | 520,146 | US$7.48 | |
| 31 Oct 25 | BuyUS$9,814,502 | Jupiter Fund Management Plc | Company | 1,315,905 | US$7.48 | |
| 31 Oct 25 | BuyUS$56,009 | Principal Global Investors, LLC | Company | 7,521 | US$7.45 | |
| 31 Oct 25 | SellUS$5,110 | Wellington Management Group LLP | Company | 683 | US$7.49 | |
| 31 Oct 25 | SellUS$129,715 | Aberdeen Group Plc | Company | 17,400 | US$7.45 | |
| 31 Oct 25 | SellUS$1,287,915 | State Street Global Advisors, Inc. | Company | 172,944 | US$7.45 | |
| 31 Oct 25 | SellUS$315,566 | BlackRock, Inc. | Company | 42,354 | US$7.46 | |
| 31 Oct 25 | SellUS$3,161,276 | RREEF America L.L.C. | Company | 423,300 | US$7.48 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 31 Oct 25 | SellUS$198,239 | Legal & General Investment Management Limited | Company | 26,620 | US$7.45 | |
| 31 Oct 25 | SellUS$17,515 | JPMorgan Chase & Co. | Company | 2,352 | US$7.45 | |
| 31 Oct 25 | SellUS$16,582 | JPMorgan Chase & Co. | Company | 2,217 | US$7.48 | |
| 31 Oct 25 | SellUS$3,801,270 | Barclays PLC | Company | 507,997 | US$7.48 | |
| 31 Oct 25 | SellUS$108,362 | FMR LLC | Company | 14,500 | US$7.47 | |
| 31 Oct 25 | SellUS$28,589 | AXA Investment Managers S.A. | Company | 3,839 | US$7.45 | |
| 31 Oct 25 | SellUS$4,773,401 | Resolution Capital Limited | Company | 640,260 | US$7.46 | |
| 30 Oct 25 | BuyUS$752 | Stichting Pensioenfonds ABP | Company | 100 | US$7.52 | |
| 30 Oct 25 | BuyUS$2,988,857 | Wellington Management Group LLP | Company | 397,618 | US$7.57 | |
| 30 Oct 25 | BuyUS$55,454 | RREEF America L.L.C. | Company | 7,379 | US$7.53 | |
| 30 Oct 25 | BuyUS$9,621 | BlackRock, Inc. | Company | 1,284 | US$7.49 | |
| 30 Oct 25 | BuyUS$201,106 | The Vanguard Group, Inc. | Company | 26,747 | US$7.52 | |
| 30 Oct 25 | BuyUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | BuyUS$26,616 | JPMorgan Chase & Co. | Company | 3,552 | US$7.49 | |
| 30 Oct 25 | BuyUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | BuyUS$4,186,413 | Barclays PLC | Company | 552,885 | US$7.57 | |
| 30 Oct 25 | BuyUS$71,155 | State Street Global Advisors, Inc. | Company | 9,496 | US$7.49 | |
| 30 Oct 25 | BuyUS$2,251,779 | Aegon Asset Management UK Plc | Company | 300,378 | US$7.50 | |
| 30 Oct 25 | BuyUS$66,537 | Principal Global Investors, LLC | Company | 8,852 | US$7.59 | |
| 30 Oct 25 | SellUS$125,930 | Aberdeen Group Plc | Company | 16,800 | US$7.50 | |
| 30 Oct 25 | SellUS$425,136 | BlackRock, Inc. | Company | 56,643 | US$7.52 | |
| 30 Oct 25 | SellUS$14,732 | JPMorgan Chase & Co. | Company | 1,966 | US$7.49 | |
| 30 Oct 25 | SellUS$26,573 | JPMorgan Chase & Co. | Company | 3,552 | US$7.48 | |
| 30 Oct 25 | SellUS$3,037,528 | Jefferies International Limited | Company | 403,249 | US$7.53 | |
| 30 Oct 25 | SellUS$80,927 | FMR LLC | Company | 10,800 | US$7.49 | |
| 30 Oct 25 | SellUS$4,661,106 | Resolution Capital Limited | Company | 621,489 | US$7.50 | |
| 30 Oct 25 | SellUS$56,154 | Aegon Asset Management UK Plc | Company | 7,494 | US$7.49 | |
| 30 Oct 25 | SellUS$19,124 | Principal Global Investors, LLC | Company | 2,552 | US$7.57 | |
| 29 Oct 25 | BuyUS$26,620 | Stichting Pensioenfonds ABP | Company | 3,464 | US$7.68 | |
| 29 Oct 25 | BuyUS$239,034 | RREEF America L.L.C. | Company | 31,137 | US$7.69 | |
| 29 Oct 25 | BuyUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | BuyUS$1,404,868 | Jefferies International Limited | Company | 182,028 | US$7.72 | |
| 29 Oct 25 | BuyUS$14,928 | BlackRock, Inc. | Company | 1,956 | US$7.63 | |
| 29 Oct 25 | BuyUS$9,508,806 | Wellington Management Group LLP | Company | 1,242,052 | US$7.67 | |
| 29 Oct 25 | BuyUS$3,222,262 | Barclays PLC | Company | 418,102 | US$7.71 | |
| 29 Oct 25 | BuyUS$185,285 | The Vanguard Group, Inc. | Company | 24,299 | US$7.63 | |
| 29 Oct 25 | BuyUS$135,339 | Principal Global Investors, LLC | Company | 17,657 | US$7.66 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$22,285 | JPMorgan Chase & Co. | Company | 2,920 | US$7.63 | |
| 29 Oct 25 | SellUS$89,885 | JPMorgan Chase & Co. | Company | 11,737 | US$7.66 | |
| 29 Oct 25 | SellUS$925,602 | Jefferies International Limited | Company | 119,827 | US$7.72 | |
| 29 Oct 25 | SellUS$124,021 | Aberdeen Group Plc | Company | 16,200 | US$7.66 | |
| 29 Oct 25 | SellUS$431,988 | BlackRock, Inc. | Company | 56,288 | US$7.68 | |
| 29 Oct 25 | SellUS$17,370 | State Street Global Advisors, Inc. | Company | 2,276 | US$7.63 | |
| 29 Oct 25 | SellUS$3,931,920 | Barclays PLC | Company | 510,771 | US$7.70 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$3,533,794 | Resolution Capital Limited | Company | 461,649 | US$7.65 | |
| 29 Oct 25 | SellUS$14,765 | Principal Global Investors, LLC | Company | 1,933 | US$7.64 | |
| 28 Oct 25 | BuyUS$900,510 | Stichting Pensioenfonds ABP | Company | 116,427 | US$7.73 | |
| 28 Oct 25 | BuyUS$3,469 | The Vanguard Group, Inc. | Company | 451 | US$7.69 | |
| 28 Oct 25 | BuyUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | BuyUS$4,759,009 | Barclays PLC | Company | 609,307 | US$7.81 | |
| 28 Oct 25 | BuyUS$329,084 | Jefferies International Limited | Company | 41,955 | US$7.84 | |
| 28 Oct 25 | BuyUS$146,773 | JPMorgan Chase & Co. | Company | 18,800 | US$7.81 | |
| 28 Oct 25 | SellUS$449,763 | Aegon Asset Management UK Plc | Company | 58,278 | US$7.72 | |
| 28 Oct 25 | SellUS$129,655 | Aberdeen Group Plc | Company | 16,800 | US$7.72 | |
| 28 Oct 25 | SellUS$54,144 | Legal & General Investment Management Limited | Company | 7,013 | US$7.72 | |
| 28 Oct 25 | SellUS$37,630 | JPMorgan Chase & Co. | Company | 4,897 | US$7.68 | |
| 28 Oct 25 | SellUS$4,361,720 | Barclays PLC | Company | 551,899 | US$7.90 | |
| 28 Oct 25 | SellUS$4,526 | RREEF America L.L.C. | Company | 582 | US$7.78 | |
| 28 Oct 25 | SellUS$330,338 | Jefferies International Limited | Company | 41,955 | US$7.87 | |
| 28 Oct 25 | SellUS$145,804 | JPMorgan Chase & Co. | Company | 18,800 | US$7.76 | |
| 28 Oct 25 | SellUS$97,576 | FMR LLC | Company | 12,600 | US$7.74 | |
| 28 Oct 25 | SellUS$454,960 | Principal Global Investors, LLC | Company | 59,155 | US$7.69 | |
| 27 Oct 25 | BuyUS$204,449 | BlackRock, Inc. | Company | 25,863 | US$7.91 | |
| 27 Oct 25 | BuyUS$14,170 | M&G Investment Management Limited | Company | 1,797 | US$7.89 | |
| 27 Oct 25 | BuyUS$14,266 | Stichting Pensioenfonds ABP | Company | 181,124 | US$0.079 | |
| 27 Oct 25 | BuyUS$987,804 | Jefferies International Limited | Company | 124,538 | US$7.93 | |
| 27 Oct 25 | BuyUS$1,974,201 | Barclays PLC | Company | 249,108 | US$7.93 | |
| 27 Oct 25 | BuyUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | BuyUS$117,706 | JPMorgan Chase & Co. | Company | 14,899 | US$7.90 | |
| 27 Oct 25 | BuyUS$43,486 | The Vanguard Group, Inc. | Company | 5,501 | US$7.91 | |
| 27 Oct 25 | BuyUS$118,273 | Legal & General Investment Management Limited | Company | 15,025 | US$7.87 | |
| 27 Oct 25 | SellUS$264,840 | BlackRock, Inc. | Company | 33,418 | US$7.93 | |
| 27 Oct 25 | SellUS$132,738 | Aberdeen Group Plc | Company | 16,800 | US$7.90 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 27 Oct 25 | SellUS$1,038,456 | Jefferies International Limited | Company | 130,979 | US$7.93 | |
| 27 Oct 25 | SellUS$4,853,937 | Barclays PLC | Company | 610,455 | US$7.95 | |
| 27 Oct 25 | SellUS$15,494 | JPMorgan Chase & Co. | Company | 1,960 | US$7.91 | |
| 27 Oct 25 | SellUS$117,553 | JPMorgan Chase & Co. | Company | 14,899 | US$7.89 | |
| 27 Oct 25 | SellUS$26,685 | Legal & General Investment Management Limited | Company | 3,390 | US$7.87 | |
| 27 Oct 25 | SellUS$5,666 | RREEF America L.L.C. | Company | 720 | US$7.87 | |
| 24 Oct 25 | BuyUS$150,995 | Aberdeen Group Plc | Company | 19,200 | US$7.86 | |
| 24 Oct 25 | BuyUS$3,356 | BlackRock, Inc. | Company | 424 | US$7.92 | |
| 24 Oct 25 | BuyUS$2,144,984 | Barclays PLC | Company | 270,951 | US$7.92 | |
| 24 Oct 25 | BuyUS$12,290 | JPMorgan Chase & Co. | Company | 1,559 | US$7.88 | |
| 24 Oct 25 | BuyUS$1,038,360 | Stichting Pensioenfonds ABP | Company | 132,168 | US$7.86 | |
| 24 Oct 25 | BuyUS$5,577,715 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | BuyUS$22,039 | The Vanguard Group, Inc. | Company | 2,784 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 24 Oct 25 | SellUS$49,899 | Legal & General Investment Management Limited | Company | 6,369 | US$7.83 | |
| 24 Oct 25 | SellUS$16,588 | BlackRock, Inc. | Company | 2,096 | US$7.91 | |
| 24 Oct 25 | SellUS$6,056,901 | Barclays PLC | Company | 765,124 | US$7.92 | |
| 24 Oct 25 | SellUS$12,321 | JPMorgan Chase & Co. | Company | 1,559 | US$7.90 | |
| 24 Oct 25 | SellUS$5,582,403 | Jefferies International Limited | Company | 704,592 | US$7.92 | |
| 24 Oct 25 | SellUS$10,916 | State Street Global Advisors, Inc. | Company | 1,379 | US$7.92 | |
| 23 Oct 25 | BuyUS$10,956,473 | Jefferies International Limited | Company | 1,385,732 | US$7.91 | |
| 23 Oct 25 | BuyUS$1,919,368 | JPMorgan Chase & Co. | Company | 242,957 | US$7.90 | |
| 23 Oct 25 | BuyUS$6,590,628 | Barclays PLC | Company | 832,849 | US$7.91 | |
| 23 Oct 25 | BuyUS$6,581 | BlackRock, Inc. | Company | 833 | US$7.90 | |
| 23 Oct 25 | BuyUS$27,225 | Stichting Pensioenfonds ABP | Company | 3,477 | US$7.83 | |
| 23 Oct 25 | SellUS$109,172 | Aberdeen Group Plc | Company | 14,037 | US$7.78 | |
| 23 Oct 25 | SellUS$5,435,686 | Threadneedle Asset Management Holdings Ltd. | Company | 696,278 | US$7.81 | |
| 23 Oct 25 | SellUS$11,114,048 | Jefferies International Limited | Company | 1,406,836 | US$7.90 | |
| 23 Oct 25 | SellUS$67,158 | The Vanguard Group, Inc. | Company | 8,501 | US$7.90 | |
| 23 Oct 25 | SellUS$2,123,701 | JPMorgan Chase & Co. | Company | 268,695 | US$7.90 | |
| 23 Oct 25 | SellUS$12,832,341 | Barclays PLC | Company | 1,621,606 | US$7.91 | |
| 23 Oct 25 | SellUS$92,434 | FMR LLC | Company | 11,800 | US$7.83 | |
| 23 Oct 25 | SellUS$431,956 | BlackRock, Inc. | Company | 54,683 | US$7.90 | |
| 22 Oct 25 | BuyUS$21,957 | State Street Global Advisors, Inc. | Company | 2,832 | US$7.75 | |
| 22 Oct 25 | BuyUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | BuyUS$15,047 | Threadneedle Asset Management Holdings Ltd. | Company | 1,961 | US$7.67 | |
| 22 Oct 25 | BuyUS$15,004,327 | Jefferies International Limited | Company | 1,933,555 | US$7.76 | |
| 22 Oct 25 | BuyUS$252,842 | RREEF America L.L.C. | Company | 32,611 | US$7.75 | |
| 22 Oct 25 | BuyUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | BuyUS$8,975,527 | Barclays PLC | Company | 1,157,602 | US$7.75 | |
| 22 Oct 25 | BuyUS$29,612 | Legal & General Investment Management Limited | Company | 3,900 | US$7.59 | |
| 22 Oct 25 | BuyUS$261,984 | BlackRock, Inc. | Company | 33,790 | US$7.75 | |
| 22 Oct 25 | BuyUS$1,396 | The Vanguard Group, Inc. | Company | 180 | US$7.75 | |
| 22 Oct 25 | SellUS$7,852,775 | Aberdeen Group Plc | Company | 1,026,818 | US$7.65 | |
| 22 Oct 25 | SellUS$9,118 | JPMorgan Chase & Co. | Company | 1,176 | US$7.75 | |
| 22 Oct 25 | SellUS$156,399 | Threadneedle Asset Management Holdings Ltd. | Company | 20,172 | US$7.75 | |
| 22 Oct 25 | SellUS$15,935,523 | Jefferies International Limited | Company | 2,053,555 | US$7.76 | |
| 22 Oct 25 | SellUS$261,759 | JPMorgan Chase & Co. | Company | 33,761 | US$7.75 | |
| 22 Oct 25 | SellUS$5,797,048 | Barclays PLC | Company | 747,599 | US$7.75 | |
| 22 Oct 25 | SellUS$285,649 | Legal & General Investment Management Limited | Company | 37,604 | US$7.62 | |
| 22 Oct 25 | SellUS$343,844 | BlackRock, Inc. | Company | 44,352 | US$7.75 | |
| 22 Oct 25 | SellUS$235,948 | The Vanguard Group, Inc. | Company | 30,432 | US$7.75 | |
| 22 Oct 25 | SellUS$13,050,989 | Resolution Capital Limited | Company | 1,705,307 | US$7.65 | |
| 22 Oct 25 | SellUS$135,659 | Principal Global Investors, LLC | Company | 17,497 | US$7.75 | |
| 21 Oct 25 | BuyUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | BuyUS$148,995 | Aberdeen Group Plc | Company | 19,900 | US$7.49 | |
| 21 Oct 25 | BuyUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | BuyUS$23,069,175 | Jefferies International Limited | Company | 3,061,987 | US$7.53 | |
| 21 Oct 25 | BuyUS$69,411 | Legal & General Investment Management Limited | Company | 9,250 | US$7.50 | |
| 21 Oct 25 | BuyUS$729,372 | BlackRock, Inc. | Company | 96,810 | US$7.53 | |
| 21 Oct 25 | BuyUS$38,622 | The Vanguard Group, Inc. | Company | 5,140 | US$7.51 | |
| 21 Oct 25 | SellUS$14,149 | JPMorgan Chase & Co. | Company | 1,878 | US$7.53 | |
| 21 Oct 25 | SellUS$3,643,253 | Aberdeen Group Plc | Company | 484,778 | US$7.52 | |
| 21 Oct 25 | SellUS$5,927 | JPMorgan Chase & Co. | Company | 793 | US$7.47 | |
| 21 Oct 25 | SellUS$7,233,212 | Barclays PLC | Company | 960,069 | US$7.53 | |
| 21 Oct 25 | SellUS$266,617 | Legal & General Investment Management Limited | Company | 35,606 | US$7.49 | |
| 21 Oct 25 | SellUS$1,996,171 | FMR LLC | Company | 265,624 | US$7.53 | |
| 21 Oct 25 | SellUS$3,508,010 | BlackRock, Inc. | Company | 468,496 | US$7.53 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 21 Oct 25 | SellUS$6,601,954 | Resolution Capital Limited | Company | 878,797 | US$7.51 | |
| 20 Oct 25 | BuyUS$1,214,092 | M&G Investment Management Limited | Company | 160,423 | US$7.57 | |
| 20 Oct 25 | BuyUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | BuyUS$8,338,146 | Jefferies International Limited | Company | 1,088,489 | US$7.66 | |
| 20 Oct 25 | BuyUS$1,858 | State Street Global Advisors, Inc. | Company | 246 | US$7.55 | |
| 20 Oct 25 | BuyUS$63,504 | JPMorgan Chase & Co. | Company | 8,328 | US$7.63 | |
| 20 Oct 25 | BuyUS$12,221,745 | Barclays PLC | Company | 1,602,770 | US$7.63 | |
| 20 Oct 25 | BuyUS$36,823 | BlackRock, Inc. | Company | 4,920 | US$7.48 | |
| 20 Oct 25 | BuyUS$9,831 | The Vanguard Group, Inc. | Company | 1,310 | US$7.50 | |
| 20 Oct 25 | SellUS$26,405 | JPMorgan Chase & Co. | Company | 3,528 | US$7.48 | |
| 20 Oct 25 | SellUS$5,727,639 | Aberdeen Group Plc | Company | 760,771 | US$7.53 | |
| 20 Oct 25 | SellUS$7,446,518 | Jefferies International Limited | Company | 971,412 | US$7.67 | |
| 20 Oct 25 | SellUS$8,411,979 | Threadneedle Asset Management Holdings Ltd. | Company | 1,116,919 | US$7.53 | |
| 20 Oct 25 | SellUS$78,511 | JPMorgan Chase & Co. | Company | 10,296 | US$7.63 | |
| 20 Oct 25 | SellUS$65,348 | Legal & General Investment Management Limited | Company | 8,704 | US$7.51 | |
| 20 Oct 25 | SellUS$3,537,084 | FMR LLC | Company | 470,981 | US$7.53 | |
| 20 Oct 25 | SellUS$8,029,076 | Barclays PLC | Company | 1,050,517 | US$7.64 | |
| 20 Oct 25 | SellUS$202,034 | BlackRock, Inc. | Company | 27,000 | US$7.48 | |
| 20 Oct 25 | SellUS$991,067 | Resolution Capital Limited | Company | 130,348 | US$7.60 | |
| 20 Oct 25 | SellUS$587 | Principal Global Investors, LLC | Company | 77 | US$7.63 | |
| 17 Oct 25 | BuyUS$333,887 | JPMorgan Chase & Co. | Company | 43,226 | US$7.72 | |
| 17 Oct 25 | BuyUS$6,688,460 | M&G Investment Management Limited | Company | 865,946 | US$7.73 | |
| 17 Oct 25 | BuyUS$1,279,589 | Jefferies International Limited | Company | 164,148 | US$7.80 | |
| 17 Oct 25 | BuyUS$188,863 | BlackRock, Inc. | Company | 24,393 | US$7.75 | |
| 17 Oct 25 | BuyUS$12,082,489 | Barclays PLC | Company | 1,551,296 | US$7.79 | |
| 17 Oct 25 | BuyUS$30,024 | The Vanguard Group, Inc. | Company | 3,892 | US$7.71 | |
| 17 Oct 25 | SellUS$324,657 | JPMorgan Chase & Co. | Company | 41,967 | US$7.74 | |
| 17 Oct 25 | SellUS$1,411,199 | Threadneedle Asset Management Holdings Ltd. | Company | 183,235 | US$7.70 | |
| 17 Oct 25 | SellUS$32,319 | Legal & General Investment Management Limited | Company | 4,200 | US$7.69 | |
| 17 Oct 25 | SellUS$2,566,813 | Jefferies International Limited | Company | 328,158 | US$7.82 | |
| 17 Oct 25 | SellUS$5,472,013 | FMR LLC | Company | 707,717 | US$7.74 | |
| 17 Oct 25 | SellUS$637,171 | Resolution Capital Limited | Company | 82,222 | US$7.75 | |
| 17 Oct 25 | SellUS$443,733 | BlackRock, Inc. | Company | 57,420 | US$7.77 | |
| 17 Oct 25 | SellUS$5,148,699 | Barclays PLC | Company | 661,166 | US$7.79 | |
| 17 Oct 25 | SellUS$1,411,199 | Threadneedle Asset Management Holdings Ltd. | Company | 183,235 | US$7.70 | |
| 16 Oct 25 | BuyUS$66,007 | Legal & General Investment Management Limited | Company | 8,496 | US$7.77 | |
| 16 Oct 25 | BuyUS$13,386,354 | Jefferies International Limited | Company | 1,685,187 | US$7.94 | |
| 16 Oct 25 | BuyUS$1,221,827 | M&G Investment Management Limited | Company | 154,993 | US$7.88 | |
| 16 Oct 25 | BuyUS$253,872 | RREEF America L.L.C. | Company | 32,706 | US$7.76 | |
| 16 Oct 25 | BuyUS$112,108 | JPMorgan Chase & Co. | Company | 14,149 | US$7.92 | |
| 16 Oct 25 | BuyUS$338,427 | BlackRock, Inc. | Company | 43,365 | US$7.80 | |
| 16 Oct 25 | BuyUS$19,384,566 | Barclays PLC | Company | 2,440,416 | US$7.94 | |
| 16 Oct 25 | BuyUS$21,807 | The Vanguard Group, Inc. | Company | 2,790 | US$7.82 | |
| 16 Oct 25 | SellUS$248,319 | State Street Global Advisors, Inc. | Company | 31,662 | US$7.84 | |
| 16 Oct 25 | SellUS$6,648,963 | Amundi Asset Management SAS | Company | 838,892 | US$7.93 | |
| 16 Oct 25 | SellUS$13,428,882 | Jefferies International Limited | Company | 1,684,844 | US$7.97 | |
| 16 Oct 25 | SellUS$106,490 | JPMorgan Chase & Co. | Company | 13,440 | US$7.92 | |
| 16 Oct 25 | SellUS$2,631,467 | Resolution Capital Limited | Company | 335,227 | US$7.85 | |
| 16 Oct 25 | SellUS$783,086 | BlackRock, Inc. | Company | 100,028 | US$7.94 | |
| 16 Oct 25 | SellUS$1,442,718 | FMR LLC | Company | 183,783 | US$7.94 | |
| 16 Oct 25 | SellUS$13,816,861 | Barclays PLC | Company | 1,735,305 | US$7.96 | |
| 16 Oct 25 | SellUS$3,066 | Principal Global Investors, LLC | Company | 387 | US$7.92 | |
| 15 Oct 25 | BuyUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | BuyUS$53,713 | JPMorgan Chase & Co. | Company | 6,700 | US$8.02 | |
| 15 Oct 25 | BuyUS$235,484 | Legal & General Investment Management Limited | Company | 29,871 | US$7.88 | |
| 15 Oct 25 | BuyUS$2,441,312 | M&G Investment Management Limited | Company | 306,042 | US$7.99 | |
| 15 Oct 25 | BuyUS$13,490,219 | Jefferies International Limited | Company | 1,677,033 | US$8.04 | |
| 15 Oct 25 | BuyUS$31,021 | The Vanguard Group, Inc. | Company | 3,932 | US$7.89 | |
| 15 Oct 25 | SellUS$17,879 | JPMorgan Chase & Co. | Company | 2,268 | US$7.88 | |
| 15 Oct 25 | SellUS$53,634 | JPMorgan Chase & Co. | Company | 6,700 | US$8.01 | |
| 15 Oct 25 | SellUS$19,800 | Janus Henderson Group plc | Company | 2,480 | US$7.98 | |
| 15 Oct 25 | SellUS$114,822 | Aberdeen Group Plc | Company | 14,377 | US$7.99 | |
| 15 Oct 25 | SellUS$14,076,708 | Jefferies International Limited | Company | 1,747,033 | US$8.06 | |
| 15 Oct 25 | SellUS$317,116 | State Street Global Advisors, Inc. | Company | 40,226 | US$7.88 | |
| 15 Oct 25 | SellUS$13,389 | RREEF America L.L.C. | Company | 1,670 | US$8.02 | |
| 15 Oct 25 | SellUS$72,046 | Principal Global Investors, LLC | Company | 9,055 | US$8.02 | |
| 14 Oct 25 | BuyUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | BuyUS$70,625 | JPMorgan Chase & Co. | Company | 8,722 | US$8.10 | |
| 14 Oct 25 | BuyUS$10,004,898 | Jefferies International Limited | Company | 1,237,454 | US$8.09 | |
| 14 Oct 25 | BuyUS$69,579 | Legal & General Investment Management Limited | Company | 8,621 | US$8.07 | |
| 14 Oct 25 | BuyUS$155,078 | Aberdeen Group Plc | Company | 19,478 | US$7.96 | |
| 14 Oct 25 | BuyUS$9,824,862 | Barclays PLC | Company | 1,204,356 | US$8.16 | |
| 14 Oct 25 | BuyUS$6,306 | BlackRock, Inc. | Company | 792 | US$7.96 | |
| 14 Oct 25 | BuyUS$209,769 | AXA Investment Managers S.A. | Company | 26,000 | US$8.07 | |
| 14 Oct 25 | BuyUS$31,135 | The Vanguard Group, Inc. | Company | 3,892 | US$8.00 | |
| 14 Oct 25 | BuyUS$18,977 | Dimensional Fund Advisors LP | Company | 2,358 | US$8.05 | |
| 14 Oct 25 | SellUS$15,605 | JPMorgan Chase & Co. | Company | 1,960 | US$7.96 | |
| 14 Oct 25 | SellUS$70,357 | JPMorgan Chase & Co. | Company | 8,722 | US$8.07 | |
| 14 Oct 25 | SellUS$402,048 | Legal & General Investment Management Limited | Company | 50,400 | US$7.98 | |
| 14 Oct 25 | SellUS$200,211 | Aegon Asset Management UK Plc | Company | 24,763 | US$8.09 | |
| 14 Oct 25 | SellUS$2,558,914 | FMR LLC | Company | 316,031 | US$8.13 | |
| 14 Oct 25 | SellUS$27,229 | State Street Global Advisors, Inc. | Company | 3,420 | US$7.96 | |
| 14 Oct 25 | SellUS$6,133,955 | Barclays PLC | Company | 751,010 | US$8.17 | |
| 14 Oct 25 | SellUS$439,323 | BlackRock, Inc. | Company | 55,121 | US$7.98 | |
| 13 Oct 25 | BuyUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | BuyUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | BuyUS$145,373 | Aberdeen Group Plc | Company | 17,900 | US$8.12 | |
| 13 Oct 25 | BuyUS$2,422,938 | M&G Investment Management Limited | Company | 298,383 | US$8.15 | |
| 13 Oct 25 | BuyUS$3,096,373 | Jefferies International Limited | Company | 376,198 | US$8.23 | |
| 13 Oct 25 | BuyUS$1,915,420 | Amundi Asset Management SAS | Company | 235,000 | US$8.15 | |
| 13 Oct 25 | BuyUS$57,947 | State Street Global Advisors, Inc. | Company | 7,111 | US$8.15 | |
| 13 Oct 25 | BuyUS$143,482 | BlackRock, Inc. | Company | 17,837 | US$8.12 | |
| 13 Oct 25 | BuyUS$12,459,079 | Barclays PLC | Company | 1,517,542 | US$8.21 | |
| 13 Oct 25 | BuyUS$4,121 | Principal Global Investors, LLC | Company | 514 | US$8.02 | |
| 13 Oct 25 | BuyUS$8,467 | The Vanguard Group, Inc. | Company | 1,057 | US$8.01 | |
| 13 Oct 25 | SellUS$50,890 | JPMorgan Chase & Co. | Company | 6,259 | US$8.13 | |
| 13 Oct 25 | SellUS$26,265 | JPMorgan Chase & Co. | Company | 3,276 | US$8.02 | |
| 13 Oct 25 | SellUS$3,101,387 | Jefferies International Limited | Company | 376,198 | US$8.24 | |
| 13 Oct 25 | SellUS$4,463 | RREEF America L.L.C. | Company | 550 | US$8.12 | |
| 13 Oct 25 | SellUS$2,684,873 | FMR LLC | Company | 330,470 | US$8.16 | |
| 13 Oct 25 | SellUS$17,358 | State Street Global Advisors, Inc. | Company | 2,165 | US$8.02 | |
| 13 Oct 25 | SellUS$337,983 | BlackRock, Inc. | Company | 42,156 | US$8.02 | |
| 13 Oct 25 | SellUS$5,113,257 | Barclays PLC | Company | 621,393 | US$8.23 | |
| 10 Oct 25 | BuyUS$41,486 | Ross Paterson | Individual | 5,000 | US$8.30 | |
| 10 Oct 25 | BuyUS$13,300,023 | Jefferies International Limited | Company | 1,603,456 | US$8.29 | |
| 10 Oct 25 | BuyUS$15,915 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | BuyUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | BuyUS$55,170 | Legal & General Investment Management Limited | Company | 6,662 | US$8.28 | |
| 10 Oct 25 | BuyUS$3,422,117 | M&G Investment Management Limited | Company | 414,052 | US$8.26 | |
| 10 Oct 25 | BuyUS$11,202,692 | Barclays PLC | Company | 1,341,957 | US$8.35 | |
| 10 Oct 25 | BuyUS$133,738 | BlackRock, Inc. | Company | 16,279 | US$8.27 | |
| 10 Oct 25 | BuyUS$45,321 | JPMorgan Chase & Co. | Company | 5,479 | US$8.27 | |
| 10 Oct 25 | SellUS$13,385,692 | Jefferies International Limited | Company | 1,603,456 | US$8.35 | |
| 10 Oct 25 | SellUS$25,116 | JPMorgan Chase & Co. | Company | 3,065 | US$8.19 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | SellUS$12,185,031 | T. Rowe Price Group, Inc. | Company | 1,474,037 | US$8.27 | |
| 10 Oct 25 | SellUS$1,318,702 | Janus Henderson Group plc | Company | 158,976 | US$8.30 | |
| 10 Oct 25 | SellUS$823,449 | Aberdeen Group Plc | Company | 100,000 | US$8.23 | |
| 10 Oct 25 | SellUS$8,630,249 | Barclays PLC | Company | 1,033,708 | US$8.35 | |
| 10 Oct 25 | SellUS$9,788,345 | FMR LLC | Company | 1,181,536 | US$8.31 | |
| 10 Oct 25 | SellUS$175,812 | Resolution Capital Limited | Company | 21,060 | US$8.35 | |
| 10 Oct 25 | SellUS$275,832 | Resolution Capital Limited | Company | 33,136 | US$8.32 | |
| 10 Oct 25 | SellUS$15,907 | JPMorgan Chase & Co. | Company | 1,924 | US$8.27 | |
| 10 Oct 25 | SellUS$5,312 | Rathbones Investment Management Limited | Company | 640 | US$8.30 | |
| 09 Oct 25 | BuyUS$9,468 | JPMorgan Chase & Co. | Company | 1,139 | US$8.31 | |
| 09 Oct 25 | BuyUS$128,543 | Legal & General Investment Management Limited | Company | 15,751 | US$8.16 | |
| 09 Oct 25 | BuyUS$10,795,040 | Stichting Pensioenfonds ABP | Company | 1,322,944 | US$8.16 | |
| 09 Oct 25 | BuyUS$696,021 | BlackRock, Inc. | Company | 83,949 | US$8.35 | |
| 09 Oct 25 | BuyUS$11,752,164 | Jefferies International Limited | Company | 1,405,959 | US$8.36 | |
| 09 Oct 25 | BuyUS$857,428 | Aegon Asset Management UK Plc | Company | 103,152 | US$8.31 | |
| 09 Oct 25 | BuyUS$20,811,702 | Barclays PLC | Company | 2,487,809 | US$8.37 | |
| 09 Oct 25 | SellUS$9,619,805 | Aberdeen Group Plc | Company | 1,176,524 | US$8.26 | |
| 09 Oct 25 | SellUS$9,543 | JPMorgan Chase & Co. | Company | 1,139 | US$8.38 | |
| 09 Oct 25 | SellUS$472,401 | Legal & General Investment Management Limited | Company | 57,373 | US$8.31 | |
| 09 Oct 25 | SellUS$175,131 | BlackRock, Inc. | Company | 21,069 | US$8.31 | |
| 09 Oct 25 | SellUS$11,728,791 | Jefferies International Limited | Company | 1,405,959 | US$8.34 | |
| 09 Oct 25 | SellUS$14,104,738 | FMR LLC | Company | 1,714,010 | US$8.35 | |
| 08 Oct 25 | BuyUS$119,241 | JPMorgan Chase & Co. | Company | 13,467 | US$8.85 | |
| 08 Oct 25 | BuyUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | BuyUS$183,574 | Legal & General Investment Management Limited | Company | 21,315 | US$8.61 | |
| 08 Oct 25 | BuyUS$65,317 | BlackRock, Inc. | Company | 7,723 | US$8.46 | |
| 08 Oct 25 | BuyUS$32,905,996 | Barclays PLC | Company | 3,561,728 | US$9.24 | |
| 08 Oct 25 | BuyUS$6,943,438 | Jefferies International Limited | Company | 773,444 | US$8.98 | |
| 08 Oct 25 | BuyUS$46,922 | Aegon Asset Management UK Plc | Company | 5,550 | US$8.45 | |
| 08 Oct 25 | BuyUS$7,575 | Amundi Asset Management SAS | Company | 896 | US$8.45 | |
| 08 Oct 25 | BuyUS$892,471 | Norges Bank Investment Management | Company | 103,200 | US$8.65 | |
| 08 Oct 25 | SellUS$117,156 | JPMorgan Chase & Co. | Company | 13,467 | US$8.70 | |
| 08 Oct 25 | SellUS$60,956 | JPMorgan Chase & Co. | Company | 7,210 | US$8.45 | |
| 08 Oct 25 | SellUS$11,363 | State Street Global Advisors, Inc. | Company | 1,344 | US$8.45 | |
| 08 Oct 25 | SellUS$1,644,433 | Clearance Capital Limited | Company | 189,805 | US$8.79 | |
| 08 Oct 25 | SellUS$396,208 | BlackRock, Inc. | Company | 46,217 | US$8.65 | |
| 08 Oct 25 | SellUS$32,880,849 | Barclays PLC | Company | 3,527,976 | US$9.32 | |
| 08 Oct 25 | SellUS$6,821,253 | Jefferies International Limited | Company | 773,444 | US$8.82 | |
| 08 Oct 25 | SellUS$13,078,526 | FMR LLC | Company | 1,539,683 | US$8.58 | |
| 07 Oct 25 | BuyUS$298,900 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | BuyUS$65,487 | Legal & General Investment Management Limited | Company | 6,883 | US$9.51 | |
| 07 Oct 25 | BuyUS$53,087 | Aegon Asset Management UK Plc | Company | 5,589 | US$9.50 | |
| 07 Oct 25 | BuyUS$6,166,250 | Amundi Asset Management SAS | Company | 644,618 | US$9.57 | |
| 07 Oct 25 | BuyUS$80,525 | BlackRock, Inc. | Company | 8,476 | US$9.55 | |
| 07 Oct 25 | BuyUS$263,835 | RREEF America L.L.C. | Company | 27,589 | US$9.56 | |
| 07 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,400 | US$9.52 | |
| 07 Oct 25 | BuyUS$8,460,193 | Barclays PLC | Company | 881,947 | US$9.59 | |
| 07 Oct 25 | BuyUS$618,717 | Jefferies International Limited | Company | 64,726 | US$9.56 | |
| 07 Oct 25 | SellUS$298,862 | JPMorgan Chase & Co. | Company | 31,221 | US$9.57 | |
| 07 Oct 25 | SellUS$156,166 | Legal & General Investment Management Limited | Company | 16,436 | US$9.50 | |
| 07 Oct 25 | SellUS$29,692 | T. Rowe Price Group, Inc. | Company | 3,126 | US$9.50 | |
| 07 Oct 25 | SellUS$751,445 | BlackRock, Inc. | Company | 79,076 | US$9.57 | |
| 07 Oct 25 | SellUS$546,734 | Resolution Capital Limited | Company | 57,425 | US$9.52 | |
| 07 Oct 25 | SellUS$620,458 | Jefferies International Limited | Company | 64,726 | US$9.59 | |
| 07 Oct 25 | SellUS$27,692 | Principal Global Investors, LLC | Company | 2,901 | US$9.55 | |
| 06 Oct 25 | BuyUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | BuyUS$146,008 | Aberdeen Group Plc | Company | 15,051 | US$9.70 | |
| 06 Oct 25 | BuyUS$118,557 | BlackRock, Inc. | Company | 12,349 | US$9.74 | |
| 06 Oct 25 | BuyUS$10,959,926 | Barclays PLC | Company | 1,120,063 | US$9.79 | |
| 06 Oct 25 | SellUS$15,110 | JPMorgan Chase & Co. | Company | 1,549 | US$9.75 | |
| 06 Oct 25 | SellUS$5,297 | Janus Henderson Group plc | Company | 550 | US$9.63 | |
| 06 Oct 25 | SellUS$804,056 | T. Rowe Price Group, Inc. | Company | 83,875 | US$9.59 | |
| 06 Oct 25 | SellUS$319,005 | BlackRock, Inc. | Company | 33,153 | US$9.67 | |
| 06 Oct 25 | SellUS$9,182,645 | Barclays PLC | Company | 941,621 | US$9.75 | |
| 06 Oct 25 | SellUS$115,870 | Principal Global Investors, LLC | Company | 12,087 | US$9.59 | |
| 03 Oct 25 | BuyUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | BuyUS$104,299 | Legal & General Investment Management Limited | Company | 10,664 | US$9.78 | |
| 03 Oct 25 | BuyUS$1,653,113 | BlackRock, Inc. | Company | 169,021 | US$9.78 | |
| 03 Oct 25 | BuyUS$264,342 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | BuyUS$9,333,209 | Barclays PLC | Company | 951,438 | US$9.81 | |
| 03 Oct 25 | BuyUS$7,767 | RREEF America L.L.C. | Company | 793 | US$9.79 | |
| 03 Oct 25 | BuyUS$17,296 | State Street Global Advisors, Inc. | Company | 1,777 | US$9.73 | |
| 03 Oct 25 | BuyUS$940,759 | Principal Global Investors, LLC | Company | 96,315 | US$9.77 | |
| 03 Oct 25 | SellUS$34,227 | JPMorgan Chase & Co. | Company | 3,496 | US$9.79 | |
| 03 Oct 25 | SellUS$404,974 | BlackRock, Inc. | Company | 41,432 | US$9.79 | |
| 03 Oct 25 | SellUS$264,375 | Jefferies International Limited | Company | 27,000 | US$9.79 | |
| 03 Oct 25 | SellUS$10,311,638 | Barclays PLC | Company | 1,050,776 | US$9.81 | |
| 03 Oct 25 | SellUS$1,008,302 | Norges Bank Investment Management | Company | 103,200 | US$9.77 | |
| 02 Oct 25 | BuyUS$1,050,361 | Aberdeen Group Plc | Company | 108,649 | US$9.67 | |
| 02 Oct 25 | BuyUS$117,890 | Legal & General Investment Management Limited | Company | 12,150 | US$9.70 | |
| 02 Oct 25 | BuyUS$2,100,646 | Aegon Asset Management UK Plc | Company | 216,914 | US$9.68 | |
| 02 Oct 25 | BuyUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | BuyUS$469,092 | Jefferies International Limited | Company | 48,335 | US$9.71 | |
| 02 Oct 25 | BuyUS$51,401 | FMR LLC | Company | 5,300 | US$9.70 | |
| 02 Oct 25 | BuyUS$114,631 | BlackRock, Inc. | Company | 11,836 | US$9.68 | |
| 02 Oct 25 | BuyUS$9,704,561 | Barclays PLC | Company | 998,434 | US$9.72 | |
| 02 Oct 25 | SellUS$8,822 | Aberdeen Group Plc | Company | 910 | US$9.69 | |
| 02 Oct 25 | SellUS$36,086 | JPMorgan Chase & Co. | Company | 3,726 | US$9.68 | |
| 02 Oct 25 | SellUS$468,768 | Jefferies International Limited | Company | 48,335 | US$9.70 | |
| 02 Oct 25 | SellUS$749,175 | BlackRock, Inc. | Company | 77,397 | US$9.69 | |
| 02 Oct 25 | SellUS$9,023,875 | Barclays PLC | Company | 929,866 | US$9.70 | |
| 01 Oct 25 | BuyUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | BuyUS$178,927 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | BuyUS$41,593 | Aberdeen Group Plc | Company | 4,272 | US$9.74 | |
| 01 Oct 25 | BuyUS$734,830 | Aegon Asset Management UK Plc | Company | 75,000 | US$9.80 | |
| 01 Oct 25 | BuyUS$977,927 | Duff & Phelps Investment Management Co. | Company | 100,000 | US$9.78 | |
| 01 Oct 25 | BuyUS$68,435 | FMR LLC | Company | 7,024 | US$9.74 | |
| 01 Oct 25 | BuyUS$620,078 | BlackRock, Inc. | Company | 63,263 | US$9.80 | |
| 01 Oct 25 | BuyUS$393,481 | Jefferies International Limited | Company | 40,358 | US$9.75 | |
| 01 Oct 25 | BuyUS$11,895 | RREEF America L.L.C. | Company | 1,235 | US$9.63 | |
| 01 Oct 25 | BuyUS$11,336,172 | Barclays PLC | Company | 1,156,273 | US$9.80 | |
| 01 Oct 25 | BuyUS$106,424 | State Street Global Advisors, Inc. | Company | 10,878 | US$9.78 | |
| 01 Oct 25 | BuyUS$28,394 | Principal Global Investors, LLC | Company | 2,903 | US$9.78 | |
| 01 Oct 25 | SellUS$36,156 | JPMorgan Chase & Co. | Company | 3,688 | US$9.80 | |
| 01 Oct 25 | SellUS$178,769 | JPMorgan Chase & Co. | Company | 18,251 | US$9.80 | |
| 01 Oct 25 | SellUS$62,708 | Aberdeen Group Plc | Company | 6,446 | US$9.73 | |
| 01 Oct 25 | SellUS$286,375 | Schroder Investment Management Limited | Company | 29,211 | US$9.80 | |
| 01 Oct 25 | SellUS$434,147 | BlackRock, Inc. | Company | 44,743 | US$9.80 | |
| 01 Oct 25 | SellUS$392,032 | Jefferies International Limited | Company | 40,358 | US$9.71 | |
| 01 Oct 25 | SellUS$5,752 | RREEF America L.L.C. | Company | 596 | US$9.65 | |
| 01 Oct 25 | SellUS$24,971 | Amundi Asset Management SAS | Company | 2,600 | US$9.60 | |
| 01 Oct 25 | SellUS$12,017,578 | Barclays PLC | Company | 1,225,826 | US$9.80 | |
| 01 Oct 25 | SellUS$524,878 | Principal Global Investors, LLC | Company | 53,539 | US$9.80 | |
| 01 Oct 25 | SellUS$349,558 | Norges Bank Investment Management | Company | 35,801 | US$9.76 | |
| 30 Sep 25 | BuyUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | BuyUS$258,132 | JPMorgan Chase & Co. | Company | 26,770 | US$9.64 | |
| 30 Sep 25 | BuyUS$78,700 | Aberdeen Group Plc | Company | 8,200 | US$9.60 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$1,500,689 | Aegon Asset Management UK Plc | Company | 155,609 | US$9.66 | |
| 30 Sep 25 | BuyUS$627,982 | Legal & General Investment Management Limited | Company | 65,076 | US$9.65 | |
| 30 Sep 25 | BuyUS$94,564 | Stichting Pensioenfonds ABP | Company | 9,809 | US$9.64 | |
| 30 Sep 25 | BuyUS$22,042 | RREEF America L.L.C. | Company | 2,292 | US$9.62 | |
| 30 Sep 25 | BuyUS$128,593 | Jefferies International Limited | Company | 13,392 | US$9.60 | |
| 30 Sep 25 | BuyUS$392,896 | BlackRock, Inc. | Company | 40,753 | US$9.66 | |
| 30 Sep 25 | BuyUS$66,038 | FMR LLC | Company | 6,900 | US$9.57 | |
| 30 Sep 25 | BuyUS$351,773 | State Street Global Advisors, Inc. | Company | 36,467 | US$9.65 | |
| 30 Sep 25 | BuyUS$23,546 | Principal Global Investors, LLC | Company | 2,450 | US$9.63 | |
| 30 Sep 25 | SellUS$11,366 | JPMorgan Chase & Co. | Company | 1,176 | US$9.66 | |
| 30 Sep 25 | SellUS$258,726 | JPMorgan Chase & Co. | Company | 26,770 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$6,140 | T. Rowe Price Group, Inc. | Company | 642 | US$9.56 | |
| 30 Sep 25 | SellUS$285,864 | Legal & General Investment Management Limited | Company | 29,578 | US$9.66 | |
| 30 Sep 25 | SellUS$128,474 | Jefferies International Limited | Company | 13,392 | US$9.59 | |
| 30 Sep 25 | SellUS$882,763 | BlackRock, Inc. | Company | 91,519 | US$9.66 | |
| 30 Sep 25 | SellUS$136,860 | FMR LLC | Company | 14,300 | US$9.57 | |
| 30 Sep 25 | SellUS$15,729,084 | Barclays PLC | Company | 1,627,468 | US$9.66 | |
| 30 Sep 25 | SellUS$215,640 | State Street Global Advisors, Inc. | Company | 22,312 | US$9.66 | |
| 30 Sep 25 | SellUS$345,089 | Norges Bank Investment Management | Company | 35,801 | US$9.64 | |
| 30 Sep 25 | BuyUS$896,903 | State Street Global Advisors, Inc. | Company | 94,044 | US$9.54 | |
| 29 Sep 25 | BuyUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | BuyUS$1,339,683 | Aegon Asset Management UK Plc | Company | 139,149 | US$9.63 | |
| 29 Sep 25 | BuyUS$11,205 | Schroder Investment Management Limited | Company | 1,168 | US$9.59 | |
| 29 Sep 25 | BuyUS$11,811,755 | Barclays PLC | Company | 1,224,392 | US$9.65 | |
| 29 Sep 25 | BuyUS$5,088,146 | Jefferies International Limited | Company | 527,431 | US$9.65 | |
| 29 Sep 25 | BuyUS$4,609 | BlackRock, Inc. | Company | 478 | US$9.64 | |
| 29 Sep 25 | BuyUS$24,943 | Principal Global Investors, LLC | Company | 2,600 | US$9.59 | |
| 29 Sep 25 | SellUS$17,596 | JPMorgan Chase & Co. | Company | 1,824 | US$9.65 | |
| 29 Sep 25 | SellUS$15,696,482 | Barclays PLC | Company | 1,627,078 | US$9.65 | |
| 29 Sep 25 | SellUS$4,147,117 | Jefferies International Limited | Company | 429,885 | US$9.65 | |
| 29 Sep 25 | SellUS$140,115 | BlackRock, Inc. | Company | 14,528 | US$9.64 | |
| 29 Sep 25 | SellUS$226,807 | Principal Global Investors, LLC | Company | 23,752 | US$9.55 | |
| 29 Sep 25 | SellUS$338,862 | Norges Bank Investment Management | Company | 35,266 | US$9.61 | |
| 26 Sep 25 | BuyUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | BuyUS$1,521,125 | Aegon Asset Management UK Plc | Company | 160,000 | US$9.51 | |
| 26 Sep 25 | BuyUS$69,888 | Legal & General Investment Management Limited | Company | 7,400 | US$9.44 | |
| 26 Sep 25 | BuyUS$26,164 | RREEF America L.L.C. | Company | 2,776 | US$9.43 | |
| 26 Sep 25 | BuyUS$4,199,395 | Barclays PLC | Company | 440,348 | US$9.54 | |
| 26 Sep 25 | BuyUS$2,120,729 | Jefferies International Limited | Company | 222,420 | US$9.53 | |
| 26 Sep 25 | BuyUS$502,444 | FMR LLC | Company | 53,400 | US$9.45 | |
| 26 Sep 25 | BuyUS$323,561 | Principal Global Investors, LLC | Company | 34,245 | US$9.45 | |
| 26 Sep 25 | SellUS$18,688 | JPMorgan Chase & Co. | Company | 1,960 | US$9.53 | |
| 26 Sep 25 | SellUS$62,930 | State Street Global Advisors, Inc. | Company | 6,600 | US$9.53 | |
| 26 Sep 25 | SellUS$97,207 | BlackRock, Inc. | Company | 10,195 | US$9.53 | |
| 26 Sep 25 | SellUS$677 | RREEF America L.L.C. | Company | 71 | US$9.53 | |
| 26 Sep 25 | SellUS$5,365,858 | Barclays PLC | Company | 562,339 | US$9.54 | |
| 26 Sep 25 | SellUS$3,052,955 | Jefferies International Limited | Company | 319,966 | US$9.54 | |
| 25 Sep 25 | BuyUS$15,179 | Legal & General Investment Management Limited | Company | 1,609 | US$9.43 | |
| 25 Sep 25 | BuyUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | BuyUS$161,029 | State Street Global Advisors, Inc. | Company | 17,209 | US$9.36 | |
| 25 Sep 25 | BuyUS$373,633 | BlackRock, Inc. | Company | 39,852 | US$9.42 | |
| 25 Sep 25 | BuyUS$7,055,438 | Barclays PLC | Company | 746,551 | US$9.45 | |
| 25 Sep 25 | BuyUS$3,004,469 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | BuyUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 25 Sep 25 | BuyUS$1,041,377 | Aegon Asset Management UK Plc | Company | 111,110 | US$9.37 | |
| 25 Sep 25 | BuyUS$6,842 | Principal Global Investors, LLC | Company | 726 | US$9.42 | |
| 25 Sep 25 | SellUS$1,244,823 | Legal & General Investment Management Limited | Company | 131,900 | US$9.44 | |
| 25 Sep 25 | SellUS$18,340 | JPMorgan Chase & Co. | Company | 1,960 | US$9.36 | |
| 25 Sep 25 | SellUS$134,670 | BlackRock, Inc. | Company | 14,392 | US$9.36 | |
| 25 Sep 25 | SellUS$4,380,286 | Barclays PLC | Company | 463,180 | US$9.46 | |
| 25 Sep 25 | SellUS$3,006,873 | Jefferies International Limited | Company | 318,359 | US$9.44 | |
| 25 Sep 25 | SellUS$9,474 | RREEF America L.L.C. | Company | 1,006 | US$9.42 | |
| 25 Sep 25 | SellUS$2,469,592 | Schroder Investment Management Limited | Company | 262,757 | US$9.43 | |
| 25 Sep 25 | SellUS$675,686 | JPMorgan Chase & Co. | Company | 71,800 | US$9.41 | |
| 24 Sep 25 | BuyUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | BuyUS$1,609 | T. Rowe Price Group, Inc. | Company | 169 | US$9.52 | |
| 24 Sep 25 | BuyUS$21,058 | State Street Global Advisors, Inc. | Company | 2,205 | US$9.55 | |
| 24 Sep 25 | BuyUS$27,165 | BlackRock, Inc. | Company | 2,845 | US$9.55 | |
| 24 Sep 25 | BuyUS$12,947,623 | Barclays PLC | Company | 1,347,187 | US$9.61 | |
| 24 Sep 25 | BuyUS$10,653 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | BuyUS$101,294 | JPMorgan Chase & Co. | Company | 10,576 | US$9.58 | |
| 24 Sep 25 | SellUS$123,036 | JPMorgan Chase & Co. | Company | 12,874 | US$9.56 | |
| 24 Sep 25 | SellUS$81,226 | State Street Global Advisors, Inc. | Company | 8,505 | US$9.55 | |
| 24 Sep 25 | SellUS$243,419 | BlackRock, Inc. | Company | 25,488 | US$9.55 | |
| 24 Sep 25 | SellUS$9,903,704 | Barclays PLC | Company | 1,027,594 | US$9.64 | |
| 24 Sep 25 | SellUS$5,074,725 | Schroder Investment Management Limited | Company | 530,664 | US$9.56 | |
| 24 Sep 25 | SellUS$10,657 | Jefferies International Limited | Company | 1,119 | US$9.52 | |
| 24 Sep 25 | SellUS$215,229 | RREEF America L.L.C. | Company | 22,433 | US$9.59 | |
| 24 Sep 25 | SellUS$100,709 | JPMorgan Chase & Co. | Company | 10,515 | US$9.58 | |
| 24 Sep 25 | SellUS$498,861 | Principal Global Investors, LLC | Company | 52,235 | US$9.55 | |
| 23 Sep 25 | BuyUS$9,539 | State Street Global Advisors, Inc. | Company | 990 | US$9.64 | |
| 23 Sep 25 | BuyUS$21,789 | Legal & General Investment Management Limited | Company | 2,260 | US$9.64 | |
| 23 Sep 25 | BuyUS$2,024,724 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | BuyUS$633,057 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | BuyUS$15,546,281 | Barclays PLC | Company | 1,606,114 | US$9.68 | |
| 23 Sep 25 | BuyUS$137,655 | BlackRock, Inc. | Company | 14,286 | US$9.64 | |
| 23 Sep 25 | BuyUS$26,421 | RREEF America L.L.C. | Company | 2,740 | US$9.64 | |
| 23 Sep 25 | BuyUS$41,716 | Principal Global Investors, LLC | Company | 4,366 | US$9.55 | |
| 23 Sep 25 | SellUS$10,985 | T. Rowe Price Group, Inc. | Company | 1,144 | US$9.60 | |
| 23 Sep 25 | SellUS$2,024,955 | Jefferies International Limited | Company | 209,099 | US$9.68 | |
| 23 Sep 25 | SellUS$632,676 | JPMorgan Chase & Co. | Company | 65,647 | US$9.64 | |
| 23 Sep 25 | SellUS$7,047,205 | Barclays PLC | Company | 727,785 | US$9.68 | |
| 23 Sep 25 | SellUS$231,471 | BlackRock, Inc. | Company | 23,978 | US$9.67 | |
| 23 Sep 25 | SellUS$8,341 | Principal Global Investors, LLC | Company | 873 | US$9.55 | |
| 22 Sep 25 | BuyUS$107,170 | Aberdeen Group Plc | Company | 11,300 | US$9.48 | |
| 22 Sep 25 | BuyUS$77,351 | T. Rowe Price Group, Inc. | Company | 8,127 | US$9.52 | |
| 22 Sep 25 | BuyUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | BuyUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | BuyUS$967,109 | JPMorgan Chase & Co. | Company | 101,094 | US$9.57 | |
| 22 Sep 25 | BuyUS$330,212 | BlackRock, Inc. | Company | 34,663 | US$9.53 | |
| 22 Sep 25 | BuyUS$7,922,419 | Barclays PLC | Company | 828,732 | US$9.56 | |
| 22 Sep 25 | SellUS$23,986 | JPMorgan Chase & Co. | Company | 2,518 | US$9.53 | |
| 22 Sep 25 | SellUS$201,540 | Jefferies International Limited | Company | 21,157 | US$9.53 | |
| 22 Sep 25 | SellUS$966,384 | JPMorgan Chase & Co. | Company | 101,021 | US$9.57 | |
| 22 Sep 25 | SellUS$50,423 | RREEF America L.L.C. | Company | 5,282 | US$9.55 | |
| 22 Sep 25 | SellUS$277,388 | BlackRock, Inc. | Company | 29,158 | US$9.53 | |
| 22 Sep 25 | SellUS$13,427,657 | Barclays PLC | Company | 1,395,428 | US$9.62 | |
| 19 Sep 25 | BuyUS$2,369,415 | Duff & Phelps Investment Management Co. | Company | 249,000 | US$9.53 | |
| 19 Sep 25 | BuyUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | BuyUS$19,699,638 | Aberdeen Group Plc | Company | 2,067,459 | US$9.53 | |
| 19 Sep 25 | BuyUS$21,230,004 | Legal & General Investment Management Limited | Company | 2,228,163 | US$9.53 | |
| 19 Sep 25 | BuyUS$6,498,494 | JPMorgan Chase & Co. | Company | 680,183 | US$9.55 | |
| 19 Sep 25 | BuyUS$24,109,060 | Barclays PLC | Company | 2,507,103 | US$9.62 | |
| 19 Sep 25 | BuyUS$14,984,104 | BlackRock, Inc. | Company | 1,572,568 | US$9.53 | |
| 19 Sep 25 | BuyUS$815,479 | Jefferies International Limited | Company | 84,715 | US$9.63 | |
| 19 Sep 25 | BuyUS$21,391 | State Street Global Advisors, Inc. | Company | 2,245 | US$9.53 | |
| 19 Sep 25 | BuyUS$4,035,859 | Resolution Capital Limited | Company | 423,392 | US$9.53 | |
| 19 Sep 25 | BuyUS$24,201,530 | Barclays PLC | Company | 2,516,719 | US$9.62 | |
| 19 Sep 25 | BuyUS$4,615,786 | Principal Global Investors, LLC | Company | 483,131 | US$9.55 | |
| 19 Sep 25 | SellUS$12,606 | JPMorgan Chase & Co. | Company | 1,323 | US$9.53 | |
| 19 Sep 25 | SellUS$9,007,797 | Aberdeen Group Plc | Company | 945,360 | US$9.53 | |
| 19 Sep 25 | SellUS$3,575,601 | Legal & General Investment Management Limited | Company | 375,256 | US$9.53 | |
| 19 Sep 25 | SellUS$5,868,512 | JPMorgan Chase & Co. | Company | 614,591 | US$9.55 | |
| 19 Sep 25 | SellUS$746,943 | Schroder Investment Management Limited | Company | 77,950 | US$9.58 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$36,714,302 | BlackRock, Inc. | Company | 3,853,139 | US$9.53 | |
| 19 Sep 25 | SellUS$808,914 | Jefferies International Limited | Company | 84,715 | US$9.55 | |
| 19 Sep 25 | SellUS$417,831 | State Street Global Advisors, Inc. | Company | 43,851 | US$9.53 | |
| 19 Sep 25 | SellUS$2,353,827 | Amundi Asset Management SAS | Company | 247,032 | US$9.53 | |
| 19 Sep 25 | SellUS$27,494,683 | Barclays PLC | Company | 2,865,278 | US$9.60 | |
| 19 Sep 25 | SellUS$1,888,103 | Principal Global Investors, LLC | Company | 198,138 | US$9.53 | |
| 18 Sep 25 | BuyUS$91,322 | State Street Global Advisors, Inc. | Company | 9,462 | US$9.65 | |
| 18 Sep 25 | BuyUS$253,365 | Legal & General Investment Management Limited | Company | 26,378 | US$9.62 | |
| 18 Sep 25 | BuyUS$706,653 | JPMorgan Chase & Co. | Company | 73,217 | US$9.65 | |
| 18 Sep 25 | BuyUS$14,397 | RREEF America L.L.C. | Company | 1,507 | US$9.55 | |
| 18 Sep 25 | BuyUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | BuyUS$205,669 | BlackRock, Inc. | Company | 21,323 | US$9.65 | |
| 18 Sep 25 | BuyUS$3,914,049 | Barclays PLC | Company | 405,527 | US$9.65 | |
| 18 Sep 25 | BuyUS$4,620,722 | Principal Global Investors, LLC | Company | 484,531 | US$9.61 | |
| 18 Sep 25 | SellUS$24,334 | Legal & General Investment Management Limited | Company | 2,558 | US$9.51 | |
| 18 Sep 25 | SellUS$217,487 | JPMorgan Chase & Co. | Company | 22,534 | US$9.65 | |
| 18 Sep 25 | SellUS$247,203 | RREEF America L.L.C. | Company | 25,912 | US$9.57 | |
| 18 Sep 25 | SellUS$2,029,901 | Jefferies International Limited | Company | 210,320 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 18 Sep 25 | SellUS$224,426 | BlackRock, Inc. | Company | 23,253 | US$9.65 | |
| 18 Sep 25 | SellUS$10,733,884 | Barclays PLC | Company | 1,112,148 | US$9.65 | |
| 17 Sep 25 | BuyUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | BuyUS$632,807 | Jefferies International Limited | Company | 65,009 | US$9.73 | |
| 17 Sep 25 | BuyUS$2,617,264 | JPMorgan Chase & Co. | Company | 269,442 | US$9.71 | |
| 17 Sep 25 | BuyUS$4,060,950 | Barclays PLC | Company | 418,043 | US$9.71 | |
| 17 Sep 25 | BuyUS$971 | Fidelity International Ltd | Company | 100 | US$9.71 | |
| 17 Sep 25 | BuyUS$2,465,906 | Principal Global Investors, LLC | Company | 254,472 | US$9.69 | |
| 17 Sep 25 | SellUS$1,153,033 | Aberdeen Group Plc | Company | 119,054 | US$9.68 | |
| 17 Sep 25 | SellUS$22,604 | JPMorgan Chase & Co. | Company | 2,327 | US$9.71 | |
| 17 Sep 25 | SellUS$843,126 | Stichting Pensioenfonds ABP | Company | 86,902 | US$9.70 | |
| 17 Sep 25 | SellUS$635,302 | Jefferies International Limited | Company | 65,403 | US$9.71 | |
| 17 Sep 25 | SellUS$4,813 | RREEF America L.L.C. | Company | 497 | US$9.68 | |
| 17 Sep 25 | SellUS$218,411 | JPMorgan Chase & Co. | Company | 22,485 | US$9.71 | |
| 17 Sep 25 | SellUS$5,796,804 | Barclays PLC | Company | 595,931 | US$9.73 | |
| 17 Sep 25 | SellUS$4,848,543 | Resolution Capital Limited | Company | 499,527 | US$9.71 | |
| 16 Sep 25 | BuyUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | BuyUS$46,673 | T. Rowe Price Group, Inc. | Company | 4,838 | US$9.65 | |
| 16 Sep 25 | BuyUS$22,693 | BlackRock, Inc. | Company | 2,345 | US$9.72 | |
| 16 Sep 25 | BuyUS$52,293 | Jefferies International Limited | Company | 5,333 | US$9.81 | |
| 16 Sep 25 | BuyUS$1,722,264 | JPMorgan Chase & Co. | Company | 175,887 | US$9.79 | |
| 16 Sep 25 | BuyUS$6,030 | FMR LLC | Company | 618 | US$9.76 | |
| 16 Sep 25 | BuyUS$4,390,173 | Barclays PLC | Company | 447,413 | US$9.81 | |
| 16 Sep 25 | BuyUS$12,874 | Amundi Asset Management SAS | Company | 1,339 | US$9.61 | |
| 16 Sep 25 | BuyUS$3,549,950 | Principal Global Investors, LLC | Company | 365,511 | US$9.80 | |
| 16 Sep 25 | SellUS$1,732,685 | Stichting Pensioenfonds ABP | Company | 178,138 | US$9.73 | |
| 16 Sep 25 | SellUS$14,624 | JPMorgan Chase & Co. | Company | 1,521 | US$9.61 | |
| 16 Sep 25 | SellUS$1,307,767 | Legal & General Investment Management Limited | Company | 134,280 | US$9.74 | |
| 16 Sep 25 | SellUS$551,543 | BlackRock, Inc. | Company | 57,311 | US$9.63 | |
| 16 Sep 25 | SellUS$48,392 | Jefferies International Limited | Company | 4,939 | US$9.80 | |
| 16 Sep 25 | SellUS$364,967 | JPMorgan Chase & Co. | Company | 37,143 | US$9.83 | |
| 16 Sep 25 | SellUS$2,937,333 | Resolution Capital Limited | Company | 303,158 | US$9.69 | |
| 16 Sep 25 | SellUS$156 | Principal Global Investors, LLC | Company | 16 | US$9.74 | |
| 15 Sep 25 | BuyUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | BuyUS$620,600 | BlackRock, Inc. | Company | 63,742 | US$9.74 | |
| 15 Sep 25 | BuyUS$2,948,068 | Barclays PLC | Company | 302,525 | US$9.74 | |
| 15 Sep 25 | BuyUS$212,771 | JPMorgan Chase & Co. | Company | 21,836 | US$9.74 | |
| 15 Sep 25 | BuyUS$4,988 | Jefferies International Limited | Company | 519 | US$9.61 | |
| 15 Sep 25 | BuyUS$4,579,407 | Principal Global Investors, LLC | Company | 471,780 | US$9.71 | |
| 15 Sep 25 | SellUS$1,981,333 | Stichting Pensioenfonds ABP | Company | 203,636 | US$9.73 | |
| 15 Sep 25 | SellUS$23,093 | JPMorgan Chase & Co. | Company | 2,370 | US$9.74 | |
| 15 Sep 25 | SellUS$89,049 | Schroder Investment Management Limited | Company | 9,158 | US$9.72 | |
| 15 Sep 25 | SellUS$4,702,453 | Barclays PLC | Company | 482,597 | US$9.74 | |
| 15 Sep 25 | SellUS$220,070 | JPMorgan Chase & Co. | Company | 22,585 | US$9.74 | |
| 15 Sep 25 | SellUS$5,015 | Jefferies International Limited | Company | 519 | US$9.66 | |
| 15 Sep 25 | SellUS$12,900,765 | Resolution Capital Limited | Company | 1,326,246 | US$9.74 | |
| 12 Sep 25 | BuyUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | BuyUS$20,571 | FMR LLC | Company | 2,129 | US$9.66 | |
| 12 Sep 25 | BuyUS$2,727,289 | Barclays PLC | Company | 282,348 | US$9.66 | |
| 12 Sep 25 | BuyUS$15,316 | BlackRock, Inc. | Company | 1,593 | US$9.61 | |
| 12 Sep 25 | BuyUS$39,395 | RREEF America L.L.C. | Company | 4,058 | US$9.71 | |
| 12 Sep 25 | BuyUS$65,737 | Jefferies International Limited | Company | 6,821 | US$9.64 | |
| 12 Sep 25 | BuyUS$135,890 | JPMorgan Chase & Co. | Company | 14,074 | US$9.66 | |
| 12 Sep 25 | BuyUS$1,776,430 | Principal Global Investors, LLC | Company | 184,496 | US$9.63 | |
| 12 Sep 25 | SellUS$1,376,298 | Stichting Pensioenfonds ABP | Company | 142,454 | US$9.66 | |
| 12 Sep 25 | SellUS$8,076 | JPMorgan Chase & Co. | Company | 840 | US$9.61 | |
| 12 Sep 25 | SellUS$3,501,402 | Barclays PLC | Company | 362,515 | US$9.66 | |
| 12 Sep 25 | SellUS$332,667 | BlackRock, Inc. | Company | 34,646 | US$9.61 | |
| 12 Sep 25 | SellUS$3,590,834 | Resolution Capital Limited | Company | 372,145 | US$9.65 | |
| 12 Sep 25 | SellUS$1,785 | RREEF America L.L.C. | Company | 184 | US$9.70 | |
| 12 Sep 25 | SellUS$65,706 | Jefferies International Limited | Company | 6,821 | US$9.63 | |
| 12 Sep 25 | SellUS$87,678 | JPMorgan Chase & Co. | Company | 9,068 | US$9.67 | |
| 11 Sep 25 | BuyUS$4,546,393 | Barclays PLC | Company | 469,435 | US$9.68 | |
| 11 Sep 25 | BuyUS$4,300 | BlackRock, Inc. | Company | 444 | US$9.68 | |
| 11 Sep 25 | BuyUS$1,325,890 | FMR LLC | Company | 137,000 | US$9.68 | |
| 11 Sep 25 | BuyUS$82,552 | JPMorgan Chase & Co. | Company | 8,578 | US$9.62 | |
| 11 Sep 25 | BuyUS$1,319,831 | Resolution Capital Limited | Company | 136,873 | US$9.64 | |
| 11 Sep 25 | BuyUS$3,465,148 | Principal Global Investors, LLC | Company | 359,890 | US$9.63 | |
| 11 Sep 25 | SellUS$2,618,182 | Stichting Pensioenfonds ABP | Company | 272,226 | US$9.63 | |
| 11 Sep 25 | SellUS$751 | RREEF America L.L.C. | Company | 78 | US$9.62 | |
| 11 Sep 25 | SellUS$731 | T. Rowe Price Group, Inc. | Company | 76 | US$9.62 | |
| 11 Sep 25 | SellUS$1,068,576 | Legal & General Investment Management Limited | Company | 110,734 | US$9.66 | |
| 11 Sep 25 | SellUS$6,380,289 | Barclays PLC | Company | 657,926 | US$9.70 | |
| 11 Sep 25 | SellUS$36,184 | BlackRock, Inc. | Company | 3,763 | US$9.62 | |
| 11 Sep 25 | SellUS$180,049 | Aberdeen Group Plc | Company | 18,775 | US$9.59 | |
| 11 Sep 25 | SellUS$3,922 | JPMorgan Chase & Co. | Company | 405 | US$9.68 | |
| 10 Sep 25 | BuyUS$52,265 | Aberdeen Group Plc | Company | 5,442 | US$9.60 | |
| 10 Sep 25 | BuyUS$39,628 | T. Rowe Price Group, Inc. | Company | 4,149 | US$9.55 | |
| 10 Sep 25 | BuyUS$738,469 | Legal & General Investment Management Limited | Company | 77,000 | US$9.59 | |
| 10 Sep 25 | BuyUS$2,410,906 | Jefferies International Limited | Company | 250,148 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,863,256 | Barclays PLC | Company | 608,353 | US$9.64 | |
| 10 Sep 25 | BuyUS$5,897 | BlackRock, Inc. | Company | 614 | US$9.61 | |
| 10 Sep 25 | BuyUS$14,351 | JPMorgan Chase & Co. | Company | 1,501 | US$9.56 | |
| 10 Sep 25 | BuyUS$86,193 | Resolution Capital Limited | Company | 9,000 | US$9.58 | |
| 10 Sep 25 | BuyUS$5,966,747 | Principal Global Investors, LLC | Company | 626,534 | US$9.56 | |
| 10 Sep 25 | SellUS$2,050,694 | Jefferies International Limited | Company | 213,148 | US$9.62 | |
| 10 Sep 25 | SellUS$8,202,466 | Barclays PLC | Company | 851,062 | US$9.64 | |
| 10 Sep 25 | SellUS$333,271 | BlackRock, Inc. | Company | 34,898 | US$9.55 | |
| 10 Sep 25 | SellUS$14,319 | JPMorgan Chase & Co. | Company | 1,501 | US$9.54 | |
| 10 Sep 25 | SellUS$4,375,920 | Amundi Asset Management SAS | Company | 457,098 | US$9.57 | |
| 10 Sep 25 | SellUS$455,210 | Principal Global Investors, LLC | Company | 47,775 | US$9.53 | |
| 09 Sep 25 | BuyUS$14,798 | State Street Global Advisors, Inc. | Company | 1,550 | US$9.55 | |
| 09 Sep 25 | BuyUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | BuyUS$1,377,227 | Jefferies International Limited | Company | 143,040 | US$9.63 | |
| 09 Sep 25 | BuyUS$121,753 | JPMorgan Chase & Co. | Company | 12,771 | US$9.53 | |
| 09 Sep 25 | BuyUS$25,062 | Fidelity International Ltd | Company | 2,629 | US$9.54 | |
| 09 Sep 25 | BuyUS$37,835 | BlackRock, Inc. | Company | 3,963 | US$9.55 | |
| 09 Sep 25 | BuyUS$6,428,378 | Barclays PLC | Company | 667,188 | US$9.64 | |
| 09 Sep 25 | BuyUS$127,466 | Principal Global Investors, LLC | Company | 13,361 | US$9.54 | |
| 09 Sep 25 | SellUS$6,434 | Janus Henderson Group plc | Company | 672 | US$9.57 | |
| 09 Sep 25 | SellUS$33,338 | T. Rowe Price Group, Inc. | Company | 3,492 | US$9.55 | |
| 09 Sep 25 | SellUS$275,672 | JPMorgan Chase & Co. | Company | 28,875 | US$9.55 | |
| 09 Sep 25 | SellUS$1,379,163 | Jefferies International Limited | Company | 143,040 | US$9.64 | |
| 09 Sep 25 | SellUS$5,203 | JPMorgan Chase & Co. | Company | 545 | US$9.55 | |
| 09 Sep 25 | SellUS$16,917 | Legal & General Investment Management Limited | Company | 1,762 | US$9.60 | |
| 09 Sep 25 | SellUS$240,553 | BlackRock, Inc. | Company | 25,198 | US$9.55 | |
| 09 Sep 25 | SellUS$4,244,137 | Barclays PLC | Company | 441,980 | US$9.60 | |
| 09 Sep 25 | SellUS$32,537 | Principal Global Investors, LLC | Company | 3,408 | US$9.61 | |
| 08 Sep 25 | BuyUS$2,185 | T. Rowe Price Group, Inc. | Company | 229 | US$9.54 | |
| 08 Sep 25 | BuyUS$1,306,814 | State Street Global Advisors, Inc. | Company | 137,170 | US$9.53 | |
| 08 Sep 25 | BuyUS$3,368 | JPMorgan Chase & Co. | Company | 350 | US$9.62 | |
| 08 Sep 25 | BuyUS$4,201,421 | Barclays PLC | Company | 435,127 | US$9.66 | |
| 08 Sep 25 | BuyUS$1,448 | BlackRock, Inc. | Company | 152 | US$9.53 | |
| 08 Sep 25 | SellUS$20,572 | RREEF America L.L.C. | Company | 2,146 | US$9.59 | |
| 08 Sep 25 | SellUS$2,161,617 | Aegon Asset Management UK Plc | Company | 226,043 | US$9.56 | |
| 08 Sep 25 | SellUS$27,773 | JPMorgan Chase & Co. | Company | 2,887 | US$9.62 | |
| 08 Sep 25 | SellUS$5,709,060 | Barclays PLC | Company | 591,268 | US$9.66 | |
| 08 Sep 25 | SellUS$401,904 | BlackRock, Inc. | Company | 42,062 | US$9.56 | |
| 05 Sep 25 | BuyUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,155 | JPMorgan Chase & Co. | Company | 439 | US$9.47 | |
| 05 Sep 25 | BuyUS$299,048 | Clearance Capital Limited | Company | 31,351 | US$9.54 | |
| 05 Sep 25 | BuyUS$667,694 | Jefferies International Limited | Company | 69,745 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,379 | RREEF America L.L.C. | Company | 462 | US$9.48 | |
| 05 Sep 25 | BuyUS$342,027 | BlackRock, Inc. | Company | 35,727 | US$9.57 | |
| 05 Sep 25 | BuyUS$4,626,225 | Barclays PLC | Company | 481,199 | US$9.61 | |
| 05 Sep 25 | SellUS$26,537 | JPMorgan Chase & Co. | Company | 2,772 | US$9.57 | |
| 05 Sep 25 | SellUS$5,888 | T. Rowe Price Group, Inc. | Company | 615 | US$9.57 | |
| 05 Sep 25 | SellUS$100,216 | Janus Henderson Group plc | Company | 10,461 | US$9.58 | |
| 05 Sep 25 | SellUS$10,512 | State Street Global Advisors, Inc. | Company | 1,098 | US$9.57 | |
| 05 Sep 25 | SellUS$117,657 | JPMorgan Chase & Co. | Company | 12,290 | US$9.57 | |
| 05 Sep 25 | SellUS$667,827 | Jefferies International Limited | Company | 69,745 | US$9.58 | |
| 05 Sep 25 | SellUS$1,109 | RREEF America L.L.C. | Company | 117 | US$9.48 | |
| 05 Sep 25 | SellUS$7,154,419 | Barclays PLC | Company | 743,647 | US$9.62 | |
| 04 Sep 25 | BuyUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | BuyUS$350,135 | T. Rowe Price Group, Inc. | Company | 37,420 | US$9.36 | |
| 04 Sep 25 | BuyUS$31,720 | State Street Global Advisors, Inc. | Company | 3,390 | US$9.36 | |
| 04 Sep 25 | BuyUS$385,758 | Schroder Investment Management Limited | Company | 41,168 | US$9.37 | |
| 04 Sep 25 | BuyUS$123,249 | BlackRock, Inc. | Company | 13,172 | US$9.36 | |
| 04 Sep 25 | BuyUS$115,770 | JPMorgan Chase & Co. | Company | 12,302 | US$9.41 | |
| 04 Sep 25 | BuyUS$565,258 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | BuyUS$2,491,853 | Barclays PLC | Company | 264,406 | US$9.42 | |
| 04 Sep 25 | BuyUS$678,521 | Resolution Capital Limited | Company | 72,311 | US$9.38 | |
| 04 Sep 25 | SellUS$36,389 | JPMorgan Chase & Co. | Company | 3,889 | US$9.36 | |
| 04 Sep 25 | SellUS$6,454 | Janus Henderson Group plc | Company | 687 | US$9.39 | |
| 04 Sep 25 | SellUS$34,617 | Threadneedle Asset Management Holdings Ltd. | Company | 3,697 | US$9.36 | |
| 04 Sep 25 | SellUS$32,866 | T. Rowe Price Group, Inc. | Company | 3,500 | US$9.42 | |
| 04 Sep 25 | SellUS$262,873 | BlackRock, Inc. | Company | 28,094 | US$9.36 | |
| 04 Sep 25 | SellUS$132,812 | JPMorgan Chase & Co. | Company | 14,113 | US$9.41 | |
| 04 Sep 25 | SellUS$565,460 | Jefferies International Limited | Company | 60,023 | US$9.42 | |
| 04 Sep 25 | SellUS$8,807,865 | Barclays PLC | Company | 934,613 | US$9.42 | |
| 04 Sep 25 | SellUS$2,136,028 | Fidelity International Ltd | Company | 227,793 | US$9.38 | |
| 03 Sep 25 | BuyUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | BuyUS$466,699 | Aberdeen Group Plc | Company | 50,000 | US$9.33 | |
| 03 Sep 25 | BuyUS$201,501 | State Street Global Advisors, Inc. | Company | 21,713 | US$9.28 | |
| 03 Sep 25 | BuyUS$165,245 | BlackRock, Inc. | Company | 17,789 | US$9.29 | |
| 03 Sep 25 | BuyUS$1,167,055 | Jefferies International Limited | Company | 125,485 | US$9.30 | |
| 03 Sep 25 | BuyUS$12,296 | JPMorgan Chase & Co. | Company | 1,325 | US$9.28 | |
| 03 Sep 25 | BuyUS$5,050,494 | Barclays PLC | Company | 541,477 | US$9.33 | |
| 03 Sep 25 | SellUS$16,890 | JPMorgan Chase & Co. | Company | 1,820 | US$9.28 | |
| 03 Sep 25 | SellUS$53,919 | Aberdeen Group Plc | Company | 5,850 | US$9.22 | |
| 03 Sep 25 | SellUS$71,050 | Legal & General Investment Management Limited | Company | 7,683 | US$9.25 | |
| 03 Sep 25 | SellUS$324,336 | Threadneedle Asset Management Holdings Ltd. | Company | 35,000 | US$9.27 | |
| 03 Sep 25 | SellUS$49,919 | BlackRock, Inc. | Company | 5,402 | US$9.24 | |
| 03 Sep 25 | SellUS$915,945 | Jefferies International Limited | Company | 98,485 | US$9.30 | |
| 03 Sep 25 | SellUS$187,228 | JPMorgan Chase & Co. | Company | 20,175 | US$9.28 | |
| 03 Sep 25 | SellUS$921,654 | FMR LLC | Company | 101,072 | US$9.12 | |
| 03 Sep 25 | SellUS$6,088,937 | Barclays PLC | Company | 652,341 | US$9.33 | |
| 02 Sep 25 | BuyUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | BuyUS$39,924 | JPMorgan Chase & Co. | Company | 4,385 | US$9.10 | |
| 02 Sep 25 | BuyUS$227,352 | Jefferies International Limited | Company | 24,188 | US$9.40 | |
| 02 Sep 25 | BuyUS$19,887 | BlackRock, Inc. | Company | 2,202 | US$9.03 | |
| 02 Sep 25 | BuyUS$3,892,163 | Barclays PLC | Company | 411,253 | US$9.46 | |
| 02 Sep 25 | SellUS$14,269 | JPMorgan Chase & Co. | Company | 1,580 | US$9.03 | |
| 02 Sep 25 | SellUS$290,442 | State Street Global Advisors, Inc. | Company | 32,160 | US$9.03 | |
| 02 Sep 25 | SellUS$1,774,751 | Schroder Investment Management Limited | Company | 195,192 | US$9.09 | |
| 02 Sep 25 | SellUS$7,561 | RREEF America L.L.C. | Company | 805 | US$9.39 | |
| 02 Sep 25 | SellUS$22,011 | JPMorgan Chase & Co. | Company | 2,393 | US$9.20 | |
| 02 Sep 25 | SellUS$228,404 | Jefferies International Limited | Company | 24,188 | US$9.44 | |
| 02 Sep 25 | SellUS$64,790 | Legal & General Investment Management Limited | Company | 7,092 | US$9.14 | |
| 02 Sep 25 | SellUS$54,846 | BlackRock, Inc. | Company | 6,073 | US$9.03 | |
| 02 Sep 25 | SellUS$597,600 | FMR LLC | Company | 65,908 | US$9.17 | |
| 02 Sep 25 | SellUS$1,257,822 | Threadneedle Asset Management Holdings Ltd. | Company | 138,967 | US$9.05 | |
| 01 Sep 25 | BuyUS$156,712 | Jefferies International Limited | Company | 16,349 | US$9.59 | |
| 01 Sep 25 | BuyUS$6,067,326 | Barclays PLC | Company | 633,422 | US$9.58 | |
| 01 Sep 25 | BuyUS$18,287 | JPMorgan Chase & Co. | Company | 1,914 | US$9.55 | |
| 01 Sep 25 | BuyUS$93,386 | FMR LLC | Company | 9,777 | US$9.55 | |
| 01 Sep 25 | BuyUS$23,809 | RREEF America L.L.C. | Company | 2,499 | US$9.53 | |
| 01 Sep 25 | BuyUS$101,428 | Norges Bank Investment Management | Company | 10,604 | US$9.57 | |
| 01 Sep 25 | SellUS$298,939 | Jefferies International Limited | Company | 31,231 | US$9.57 | |
| 01 Sep 25 | SellUS$5,917,464 | Barclays PLC | Company | 617,340 | US$9.59 | |
| 01 Sep 25 | SellUS$15,554 | JPMorgan Chase & Co. | Company | 1,625 | US$9.57 | |
| 01 Sep 25 | SellUS$107,779 | FMR LLC | Company | 11,300 | US$9.54 | |
| 01 Sep 25 | SellUS$8,396 | RREEF America L.L.C. | Company | 881 | US$9.53 | |
| 29 Aug 25 | BuyUS$2,344 | RREEF America L.L.C. | Company | 247 | US$9.49 | |
| 29 Aug 25 | BuyUS$140,024 | Legal & General Investment Management Limited | Company | 14,851 | US$9.43 | |
| 29 Aug 25 | BuyUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | BuyUS$17,113 | BlackRock, Inc. | Company | 1,815 | US$9.43 | |
| 29 Aug 25 | BuyUS$142,176 | Jefferies International Limited | Company | 14,882 | US$9.55 | |
| 29 Aug 25 | BuyUS$21,790 | State Street Global Advisors, Inc. | Company | 2,311 | US$9.43 | |
| 29 Aug 25 | BuyUS$126,301 | JPMorgan Chase & Co. | Company | 13,337 | US$9.47 | |
| 29 Aug 25 | BuyUS$12,883,165 | Barclays PLC | Company | 1,342,824 | US$9.59 | |
| 29 Aug 25 | SellUS$2,399 | RREEF America L.L.C. | Company | 253 | US$9.48 | |
| 29 Aug 25 | SellUS$165,919 | FMR LLC | Company | 17,300 | US$9.59 | |
| 29 Aug 25 | SellUS$22,299 | T. Rowe Price Group, Inc. | Company | 2,365 | US$9.43 | |
| 29 Aug 25 | SellUS$30,813 | JPMorgan Chase & Co. | Company | 3,268 | US$9.43 | |
| 29 Aug 25 | SellUS$32,340 | BlackRock, Inc. | Company | 3,430 | US$9.43 | |
| 29 Aug 25 | SellUS$229,238 | Resolution Capital Limited | Company | 24,313 | US$9.43 | |
| 29 Aug 25 | SellUS$533,849 | State Street Global Advisors, Inc. | Company | 56,522 | US$9.59 | |
| 29 Aug 25 | SellUS$113,474 | JPMorgan Chase & Co. | Company | 11,958 | US$9.49 | |
| 29 Aug 25 | SellUS$12,466,072 | Barclays PLC | Company | 1,299,350 | US$9.59 | |
| 29 Aug 25 | SellUS$18,433 | Principal Global Investors, LLC | Company | 1,955 | US$9.43 | |
| 28 Aug 25 | BuyUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | BuyUS$477,488 | T. Rowe Price Group, Inc. | Company | 49,850 | US$9.58 | |
| 28 Aug 25 | BuyUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | BuyUS$165,880 | JPMorgan Chase & Co. | Company | 17,318 | US$9.58 | |
| 28 Aug 25 | BuyUS$9,581,934 | Barclays PLC | Company | 993,354 | US$9.65 | |
| 28 Aug 25 | BuyUS$1,686,429 | BlackRock, Inc. | Company | 177,174 | US$9.58 | |
| 28 Aug 25 | BuyUS$59,846 | Principal Global Investors, LLC | Company | 6,248 | US$9.58 | |
| 28 Aug 25 | SellUS$37,461 | JPMorgan Chase & Co. | Company | 3,911 | US$9.58 | |
| 28 Aug 25 | SellUS$768,126 | Schroder Investment Management Limited | Company | 79,893 | US$9.61 | |
| 28 Aug 25 | SellUS$5,291,673 | T. Rowe Price Group, Inc. | Company | 554,499 | US$9.56 | |
| 28 Aug 25 | SellUS$27,605 | Jefferies International Limited | Company | 2,882 | US$9.58 | |
| 28 Aug 25 | SellUS$159,846 | JPMorgan Chase & Co. | Company | 16,688 | US$9.58 | |
| 28 Aug 25 | SellUS$8,118,803 | Barclays PLC | Company | 841,083 | US$9.65 | |
| 28 Aug 25 | SellUS$43,458 | State Street Global Advisors, Inc. | Company | 4,537 | US$9.58 | |
| 28 Aug 25 | SellUS$20,133 | RREEF America L.L.C. | Company | 2,089 | US$9.64 | |
| 27 Aug 25 | BuyUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | BuyUS$103,165 | BlackRock, Inc. | Company | 10,741 | US$9.62 | |
| 27 Aug 25 | BuyUS$378,789 | Amundi Asset Management SAS | Company | 39,164 | US$9.67 | |
| 27 Aug 25 | BuyUS$83,953 | Jefferies International Limited | Company | 8,638 | US$9.72 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | BuyUS$13,554,483 | Barclays PLC | Company | 1,394,637 | US$9.72 | |
| 27 Aug 25 | BuyUS$71,126 | RREEF America L.L.C. | Company | 7,359 | US$9.67 | |
| 27 Aug 25 | BuyUS$24,433 | JPMorgan Chase & Co. | Company | 2,526 | US$9.67 | |
| 27 Aug 25 | SellUS$38,537 | JPMorgan Chase & Co. | Company | 4,004 | US$9.62 | |
| 27 Aug 25 | SellUS$11,165 | BlackRock, Inc. | Company | 1,160 | US$9.62 | |
| 27 Aug 25 | SellUS$5,795,190 | T. Rowe Price Group, Inc. | Company | 601,732 | US$9.68 | |
| 27 Aug 25 | SellUS$95,036 | Legal & General Investment Management Limited | Company | 9,844 | US$9.65 | |
| 27 Aug 25 | SellUS$10,539 | State Street Global Advisors, Inc. | Company | 1,095 | US$9.62 | |
| 27 Aug 25 | SellUS$84,244 | Jefferies International Limited | Company | 8,638 | US$9.75 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$12,100,400 | Barclays PLC | Company | 1,250,223 | US$9.68 | |
| 27 Aug 25 | SellUS$4,543 | RREEF America L.L.C. | Company | 471 | US$9.65 | |
| 27 Aug 25 | SellUS$11,768 | JPMorgan Chase & Co. | Company | 1,215 | US$9.69 | |
| 27 Aug 25 | SellUS$2,144,278 | Resolution Capital Limited | Company | 222,465 | US$9.64 | |
| 27 Aug 25 | SellUS$98,953 | Principal Global Investors, LLC | Company | 10,238 | US$9.67 | |
| 26 Aug 25 | BuyUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | BuyUS$256,514 | BlackRock, Inc. | Company | 26,348 | US$9.75 | |
| 26 Aug 25 | BuyUS$86,739 | JPMorgan Chase & Co. | Company | 8,879 | US$9.77 | |
| 26 Aug 25 | BuyUS$137,210 | Jefferies International Limited | Company | 13,969 | US$9.82 | |
| 26 Aug 25 | BuyUS$479,984 | T. Rowe Price Group, Inc. | Company | 49,471 | US$9.77 | |
| 26 Aug 25 | BuyUS$7,568 | FMR LLC | Company | 771 | US$9.82 | |
| 26 Aug 25 | BuyUS$8,385,687 | Barclays PLC | Company | 845,063 | US$9.92 | |
| 26 Aug 25 | BuyUS$1,247,167 | Principal Global Investors, LLC | Company | 127,594.72 | US$9.77 | |
| 26 Aug 25 | SellUS$39,524 | Aegon Asset Management UK Plc | Company | 4,020 | US$9.83 | |
| 26 Aug 25 | SellUS$3,694 | Janus Henderson Group plc | Company | 373 | US$9.90 | |
| 26 Aug 25 | SellUS$59,504 | JPMorgan Chase & Co. | Company | 6,134 | US$9.70 | |
| 26 Aug 25 | SellUS$168,211 | BlackRock, Inc. | Company | 17,165 | US$9.82 | |
| 26 Aug 25 | SellUS$87,012 | JPMorgan Chase & Co. | Company | 8,879 | US$9.80 | |
| 26 Aug 25 | SellUS$137,581 | Jefferies International Limited | Company | 13,969 | US$9.85 | |
| 26 Aug 25 | SellUS$5,271,621 | T. Rowe Price Group, Inc. | Company | 537,906 | US$9.82 | |
| 26 Aug 25 | SellUS$466,534 | State Street Global Advisors, Inc. | Company | 48,047 | US$9.71 | |
| 26 Aug 25 | SellUS$9,308,424 | Barclays PLC | Company | 939,967 | US$9.90 | |
| 22 Aug 25 | BuyUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | BuyUS$162,729 | Jefferies International Limited | Company | 16,518 | US$9.85 | |
| 22 Aug 25 | BuyUS$817,598 | BlackRock, Inc. | Company | 82,841 | US$9.87 | |
| 22 Aug 25 | BuyUS$2,016 | RREEF America L.L.C. | Company | 205 | US$9.84 | |
| 22 Aug 25 | SellUS$6,795,780 | T. Rowe Price Group, Inc. | Company | 685,473 | US$9.92 | |
| 22 Aug 25 | SellUS$318,515 | Aegon Asset Management UK Plc | Company | 32,406 | US$9.83 | |
| 22 Aug 25 | SellUS$44,062 | JPMorgan Chase & Co. | Company | 4,425 | US$9.96 | |
| 22 Aug 25 | SellUS$49,378 | Janus Henderson Group plc | Company | 4,986 | US$9.90 | |
| 22 Aug 25 | SellUS$11,023 | JPMorgan Chase & Co. | Company | 1,107 | US$9.96 | |
| 22 Aug 25 | SellUS$101,093 | Jefferies International Limited | Company | 10,236 | US$9.88 | |
| 22 Aug 25 | SellUS$10,328,903 | Barclays PLC | Company | 1,037,300 | US$9.96 | |
| 22 Aug 25 | SellUS$1,681,069 | Schroder Investment Management Limited | Company | 170,599 | US$9.85 | |
| 22 Aug 25 | SellUS$228 | Principal Global Investors, LLC | Company | 23 | US$9.92 | |
| 21 Aug 25 | BuyUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | BuyUS$1,412,526 | Jefferies International Limited | Company | 144,489 | US$9.78 | |
| 21 Aug 25 | BuyUS$2,111,030 | T. Rowe Price Group, Inc. | Company | 216,928 | US$9.77 | |
| 21 Aug 25 | BuyUS$4,182,088 | Barclays PLC | Company | 427,204 | US$9.79 | |
| 21 Aug 25 | BuyUS$16,659 | BlackRock, Inc. | Company | 1,705 | US$9.77 | |
| 21 Aug 25 | SellUS$48,475 | JPMorgan Chase & Co. | Company | 4,962 | US$9.77 | |
| 21 Aug 25 | SellUS$37,716 | Legal & General Investment Management Limited | Company | 3,886 | US$9.71 | |
| 21 Aug 25 | SellUS$1,475,964 | Jefferies International Limited | Company | 150,771 | US$9.79 | |
| 21 Aug 25 | SellUS$126,424 | JPMorgan Chase & Co. | Company | 12,941 | US$9.77 | |
| 21 Aug 25 | SellUS$2,129,754 | T. Rowe Price Group, Inc. | Company | 218,597 | US$9.74 | |
| 21 Aug 25 | SellUS$7,650,698 | Barclays PLC | Company | 780,990 | US$9.80 | |
| 21 Aug 25 | SellUS$339,143 | BlackRock, Inc. | Company | 34,883 | US$9.72 | |
| 21 Aug 25 | SellUS$17,929 | RREEF America L.L.C. | Company | 1,836 | US$9.77 | |
| 20 Aug 25 | BuyUS$3,910 | RREEF America L.L.C. | Company | 398 | US$9.82 | |
| 20 Aug 25 | BuyUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | BuyUS$99,128 | Legal & General Investment Management Limited | Company | 10,055 | US$9.86 | |
| 20 Aug 25 | BuyUS$19,116 | JPMorgan Chase & Co. | Company | 1,939 | US$9.86 | |
| 20 Aug 25 | BuyUS$2,121,873 | Jefferies International Limited | Company | 215,231 | US$9.86 | |
| 20 Aug 25 | BuyUS$44,699 | BlackRock, Inc. | Company | 4,534 | US$9.86 | |
| 20 Aug 25 | BuyUS$7,188,099 | Barclays PLC | Company | 728,623 | US$9.87 | |
| 20 Aug 25 | BuyUS$92,786 | Janus Henderson Group plc | Company | 9,439 | US$9.83 | |
| 20 Aug 25 | SellUS$19,471 | JPMorgan Chase & Co. | Company | 1,975 | US$9.86 | |
| 20 Aug 25 | SellUS$15,012 | JPMorgan Chase & Co. | Company | 1,530 | US$9.81 | |
| 20 Aug 25 | SellUS$4,890,727 | T. Rowe Price Group, Inc. | Company | 497,600 | US$9.86 | |
| 20 Aug 25 | SellUS$16,917 | BlackRock, Inc. | Company | 1,716 | US$9.86 | |
| 20 Aug 25 | SellUS$6,076,465 | Barclays PLC | Company | 615,942 | US$9.87 | |
| 19 Aug 25 | BuyUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | BuyUS$1,096,737 | Aberdeen Group Plc | Company | 111,120 | US$9.87 | |
| 19 Aug 25 | BuyUS$89,608 | Janus Henderson Group plc | Company | 9,072 | US$9.88 | |
| 19 Aug 25 | BuyUS$1,052,873 | Jefferies International Limited | Company | 104,657 | US$10.06 | |
| 19 Aug 25 | BuyUS$58,906 | JPMorgan Chase & Co. | Company | 5,974 | US$9.86 | |
| 19 Aug 25 | BuyUS$5,984,950 | Barclays PLC | Company | 594,976 | US$10.06 | |
| 19 Aug 25 | SellUS$28,155 | JPMorgan Chase & Co. | Company | 2,864 | US$9.83 | |
| 19 Aug 25 | SellUS$1,640,486 | Schroder Investment Management Limited | Company | 166,235 | US$9.87 | |
| 19 Aug 25 | SellUS$1,120,154 | T. Rowe Price Group, Inc. | Company | 113,898 | US$9.83 | |
| 19 Aug 25 | SellUS$1,040,295 | Jefferies International Limited | Company | 104,657 | US$9.94 | |
| 19 Aug 25 | SellUS$75,363 | JPMorgan Chase & Co. | Company | 7,643 | US$9.86 | |
| 19 Aug 25 | SellUS$5,289,928 | Barclays PLC | Company | 532,980 | US$9.93 | |
| 19 Aug 25 | SellUS$384,104 | BlackRock, Inc. | Company | 38,802 | US$9.90 | |
| 18 Aug 25 | BuyUS$68,160 | Legal & General Investment Management Limited | Company | 6,860 | US$9.94 | |
| 18 Aug 25 | BuyUS$27,120 | Janus Henderson Group plc | Company | 2,740 | US$9.90 | |
| 18 Aug 25 | BuyUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | BuyUS$16,887 | State Street Global Advisors, Inc. | Company | 1,717 | US$9.84 | |
| 18 Aug 25 | BuyUS$2,596,673 | Barclays PLC | Company | 261,527 | US$9.93 | |
| 18 Aug 25 | BuyUS$11,584 | BlackRock, Inc. | Company | 1,175 | US$9.86 | |
| 18 Aug 25 | BuyUS$2,309,691 | Jefferies International Limited | Company | 233,024 | US$9.91 | |
| 18 Aug 25 | BuyUS$132,445 | JPMorgan Chase & Co. | Company | 13,331 | US$9.94 | |
| 18 Aug 25 | SellUS$18,663 | JPMorgan Chase & Co. | Company | 1,893 | US$9.86 | |
| 18 Aug 25 | SellUS$16,523 | State Street Global Advisors, Inc. | Company | 1,680 | US$9.84 | |
| 18 Aug 25 | SellUS$3,777,346 | Barclays PLC | Company | 380,150 | US$9.94 | |
| 18 Aug 25 | SellUS$697,233 | BlackRock, Inc. | Company | 70,809 | US$9.90 | |
| 18 Aug 25 | SellUS$2,725,462 | Jefferies International Limited | Company | 274,289 | US$9.94 | |
| 18 Aug 25 | SellUS$137,989 | JPMorgan Chase & Co. | Company | 13,893 | US$9.93 | |
| 18 Aug 25 | SellUS$44,425 | RREEF America L.L.C. | Company | 4,477 | US$9.92 | |
| 15 Aug 25 | BuyUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | BuyUS$48,843 | Aberdeen Group Plc | Company | 4,938 | US$9.89 | |
| 15 Aug 25 | BuyUS$51,200 | Janus Henderson Group plc | Company | 5,132 | US$9.98 | |
| 15 Aug 25 | BuyUS$3,248,907 | Jefferies International Limited | Company | 325,341 | US$9.99 | |
| 15 Aug 25 | BuyUS$271,139 | JPMorgan Chase & Co. | Company | 27,244 | US$9.95 | |
| 15 Aug 25 | BuyUS$2,772,515 | Barclays PLC | Company | 277,259 | US$10.00 | |
| 15 Aug 25 | BuyUS$10,445 | BlackRock, Inc. | Company | 1,056 | US$9.89 | |
| 15 Aug 25 | SellUS$15,650 | JPMorgan Chase & Co. | Company | 1,579 | US$9.91 | |
| 15 Aug 25 | SellUS$4,402 | T. Rowe Price Group, Inc. | Company | 445 | US$9.89 | |
| 15 Aug 25 | SellUS$2,840,683 | Jefferies International Limited | Company | 284,076 | US$10.00 | |
| 15 Aug 25 | SellUS$64,510 | JPMorgan Chase & Co. | Company | 6,522 | US$9.89 | |
| 15 Aug 25 | SellUS$3,773,868 | Barclays PLC | Company | 377,397 | US$10.00 | |
| 15 Aug 25 | SellUS$301,156 | BlackRock, Inc. | Company | 30,437 | US$9.90 | |
| 15 Aug 25 | SellUS$261,337 | Threadneedle Asset Management Holdings Ltd. | Company | 26,277 | US$9.95 | |
| 14 Aug 25 | BuyUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | BuyUS$239,701 | Aberdeen Group Plc | Company | 24,106 | US$9.95 | |
| 14 Aug 25 | BuyUS$2,651,303 | Janus Henderson Group plc | Company | 267,200 | US$9.92 | |
| 14 Aug 25 | BuyUS$1,676,426 | Barclays PLC | Company | 168,091 | US$9.97 | |
| 14 Aug 25 | BuyUS$156,289 | BlackRock, Inc. | Company | 15,767 | US$9.92 | |
| 14 Aug 25 | BuyUS$462,335 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | BuyUS$148,007 | JPMorgan Chase & Co. | Company | 14,890 | US$9.94 | |
| 14 Aug 25 | SellUS$23,492 | JPMorgan Chase & Co. | Company | 2,370 | US$9.91 | |
| 14 Aug 25 | SellUS$2,094,518 | Barclays PLC | Company | 210,012 | US$9.97 | |
| 14 Aug 25 | SellUS$3,116,440 | BlackRock, Inc. | Company | 313,777 | US$9.93 | |
| 14 Aug 25 | SellUS$462,347 | Jefferies International Limited | Company | 46,548 | US$9.93 | |
| 14 Aug 25 | SellUS$217,976 | JPMorgan Chase & Co. | Company | 21,888 | US$9.96 | |
| 14 Aug 25 | SellUS$13,138 | RREEF America L.L.C. | Company | 1,330 | US$9.88 | |
| 13 Aug 25 | BuyUS$881,193 | Jefferies International Limited | Company | 88,714 | US$9.93 | |
| 13 Aug 25 | BuyUS$1,520 | JPMorgan Chase & Co. | Company | 153 | US$9.93 | |
| 13 Aug 25 | BuyUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | BuyUS$2,665,219 | Barclays PLC | Company | 268,240 | US$9.94 | |
| 13 Aug 25 | BuyUS$67,219 | Legal & General Investment Management Limited | Company | 6,766 | US$9.93 | |
| 13 Aug 25 | BuyUS$39,891 | BlackRock, Inc. | Company | 4,016 | US$9.93 | |
| 13 Aug 25 | SellUS$1,938,562 | Jefferies International Limited | Company | 194,699 | US$9.96 | |
| 13 Aug 25 | SellUS$9,892 | FMR LLC | Company | 1,000 | US$9.89 | |
| 13 Aug 25 | SellUS$138,446 | JPMorgan Chase & Co. | Company | 13,938 | US$9.93 | |
| 13 Aug 25 | SellUS$2,231,411 | Barclays PLC | Company | 224,647 | US$9.93 | |
| 13 Aug 25 | SellUS$37,724 | Legal & General Investment Management Limited | Company | 3,802 | US$9.92 | |
| 13 Aug 25 | SellUS$371,705 | BlackRock, Inc. | Company | 37,672 | US$9.87 | |
| 12 Aug 25 | BuyUS$81,430 | Jefferies International Limited | Company | 8,192 | US$9.94 | |
| 12 Aug 25 | BuyUS$135,870 | JPMorgan Chase & Co. | Company | 13,678 | US$9.93 | |
| 12 Aug 25 | BuyUS$4,386 | BlackRock, Inc. | Company | 444 | US$9.88 | |
| 12 Aug 25 | BuyUS$2,083,996 | Barclays PLC | Company | 208,659 | US$9.99 | |
| 12 Aug 25 | BuyUS$1,783 | T. Rowe Price Group, Inc. | Company | 180 | US$9.91 | |
| 12 Aug 25 | SellUS$80,406 | Legal & General Investment Management Limited | Company | 8,118 | US$9.94 | |
| 12 Aug 25 | SellUS$81,652 | Jefferies International Limited | Company | 8,192 | US$9.97 | |
| 12 Aug 25 | SellUS$144,190 | JPMorgan Chase & Co. | Company | 14,444 | US$9.98 | |
| 12 Aug 25 | SellUS$2,967,296 | Barclays PLC | Company | 297,099 | US$9.99 | |
| 11 Aug 25 | BuyUS$66,493 | Legal & General Investment Management Limited | Company | 6,712 | US$9.91 | |
| 11 Aug 25 | BuyUS$948,340 | Jefferies International Limited | Company | 94,997 | US$9.98 | |
| 11 Aug 25 | BuyUS$2,930,867 | Barclays PLC | Company | 292,608 | US$10.02 | |
| 11 Aug 25 | BuyUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | BuyUS$19,747 | JPMorgan Chase & Co. | Company | 1,990 | US$9.92 | |
| 11 Aug 25 | BuyUS$4,400 | BlackRock, Inc. | Company | 444 | US$9.91 | |
| 11 Aug 25 | SellUS$4,370 | T. Rowe Price Group, Inc. | Company | 441 | US$9.91 | |
| 11 Aug 25 | SellUS$892,173 | Jefferies International Limited | Company | 89,012 | US$10.02 | |
| 11 Aug 25 | SellUS$5,426,473 | Barclays PLC | Company | 539,594 | US$10.06 | |
| 11 Aug 25 | SellUS$29,107 | JPMorgan Chase & Co. | Company | 2,928 | US$9.94 | |
| 11 Aug 25 | SellUS$34,201 | JPMorgan Chase & Co. | Company | 3,426 | US$9.98 | |
| 11 Aug 25 | SellUS$1,581 | RREEF America L.L.C. | Company | 159 | US$9.94 | |
| 08 Aug 25 | BuyUS$87,177 | JPMorgan Chase & Co. | Company | 8,700 | US$10.02 | |
| 08 Aug 25 | BuyUS$532,093 | Jefferies International Limited | Company | 53,090 | US$10.02 | |
| 08 Aug 25 | BuyUS$15,508 | Amundi Asset Management SAS | Company | 1,553 | US$9.99 | |
| 08 Aug 25 | BuyUS$2,323,811 | Barclays PLC | Company | 230,622 | US$10.08 | |
| 08 Aug 25 | BuyUS$242,327 | Resolution Capital Limited | Company | 24,191 | US$10.02 | |
| 08 Aug 25 | SellUS$15,986 | T. Rowe Price Group, Inc. | Company | 1,595 | US$10.02 | |
| 08 Aug 25 | SellUS$86,795 | JPMorgan Chase & Co. | Company | 8,660 | US$10.02 | |
| 08 Aug 25 | SellUS$532,271 | Jefferies International Limited | Company | 53,090 | US$10.03 | |
| 08 Aug 25 | SellUS$3,174,431 | Barclays PLC | Company | 315,040 | US$10.08 | |
| 08 Aug 25 | SellUS$361 | Principal Global Investors, LLC | Company | 36 | US$10.02 | |
| 07 Aug 25 | BuyUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | BuyUS$16,656 | JPMorgan Chase & Co. | Company | 1,670 | US$9.97 | |
| 07 Aug 25 | BuyUS$16,437 | State Street Global Advisors, Inc. | Company | 1,648 | US$9.97 | |
| 07 Aug 25 | BuyUS$209,780 | Legal & General Investment Management Limited | Company | 21,033 | US$9.97 | |
| 07 Aug 25 | BuyUS$142,090 | BlackRock, Inc. | Company | 14,092 | US$10.11 | |
| 07 Aug 25 | BuyUS$1,336,687 | Resolution Capital Limited | Company | 133,771 | US$9.99 | |
| 07 Aug 25 | BuyUS$52,961 | Principal Global Investors, LLC | Company | 5,278 | US$10.03 | |
| 07 Aug 25 | SellUS$61,919 | RREEF America L.L.C. | Company | 6,146 | US$10.07 | |
| 07 Aug 25 | SellUS$162,280 | Jefferies International Limited | Company | 16,044 | US$10.11 | |
| 07 Aug 25 | SellUS$45,140 | Aberdeen Group Plc | Company | 4,495 | US$10.04 | |
| 07 Aug 25 | SellUS$9,688 | JPMorgan Chase & Co. | Company | 972 | US$9.97 | |
| 07 Aug 25 | SellUS$463,499 | Legal & General Investment Management Limited | Company | 46,400 | US$10.03 | |
| 07 Aug 25 | SellUS$113,053 | BlackRock, Inc. | Company | 11,335 | US$9.97 | |
| 06 Aug 25 | BuyUS$40,636 | Legal & General Investment Management Limited | Company | 4,040 | US$10.10 | |
| 06 Aug 25 | BuyUS$366,878 | Jefferies International Limited | Company | 36,179 | US$10.14 | |
| 06 Aug 25 | BuyUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | BuyUS$415,620 | JPMorgan Chase & Co. | Company | 41,148 | US$10.10 | |
| 06 Aug 25 | BuyUS$1,523,033 | Barclays PLC | Company | 150,389 | US$10.13 | |
| 06 Aug 25 | BuyUS$49,282 | State Street Global Advisors, Inc. | Company | 4,897 | US$10.10 | |
| 06 Aug 25 | BuyUS$3,900,173 | Amundi Asset Management SAS | Company | 388,700 | US$10.03 | |
| 06 Aug 25 | BuyUS$759,233 | BlackRock, Inc. | Company | 75,351 | US$10.10 | |
| 06 Aug 25 | SellUS$366,395 | Jefferies International Limited | Company | 36,179 | US$10.13 | |
| 06 Aug 25 | SellUS$19,949 | JPMorgan Chase & Co. | Company | 1,975 | US$10.10 | |
| 06 Aug 25 | SellUS$274,161 | JPMorgan Chase & Co. | Company | 27,143 | US$10.10 | |
| 06 Aug 25 | SellUS$128,690 | Aberdeen Group Plc | Company | 12,807 | US$10.05 | |
| 06 Aug 25 | SellUS$541,174 | BlackRock, Inc. | Company | 53,778 | US$10.10 | |
| 06 Aug 25 | SellUS$606,895 | Principal Global Investors, LLC | Company | 60,147 | US$10.09 | |
| 05 Aug 25 | BuyUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | BuyUS$9,838 | JPMorgan Chase & Co. | Company | 987 | US$9.97 | |
| 05 Aug 25 | BuyUS$8,759 | FMR LLC | Company | 878 | US$9.98 | |
| 05 Aug 25 | BuyUS$4,323,335 | Barclays PLC | Company | 431,656 | US$10.02 | |
| 05 Aug 25 | BuyUS$480,088 | BlackRock, Inc. | Company | 48,254 | US$9.95 | |
| 05 Aug 25 | SellUS$33,758 | JPMorgan Chase & Co. | Company | 3,393 | US$9.95 | |
| 05 Aug 25 | SellUS$140,199 | JPMorgan Chase & Co. | Company | 14,047 | US$9.98 | |
| 05 Aug 25 | SellUS$373,045 | BlackRock, Inc. | Company | 37,495 | US$9.95 | |
| 05 Aug 25 | SellUS$241,970 | RREEF America L.L.C. | Company | 24,308 | US$9.96 | |
| 05 Aug 25 | SellUS$2,668,029 | Cohen & Steers Capital Management, Inc. | Company | 267,593 | US$9.97 | |
| 04 Aug 25 | BuyUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | BuyUS$110,136 | Aberdeen Group Plc | Company | 11,038 | US$10.00 | |
| 04 Aug 25 | BuyUS$2,657,177 | Barclays PLC | Company | 265,552 | US$10.01 | |
| 04 Aug 25 | BuyUS$16,237 | State Street Global Advisors, Inc. | Company | 1,627 | US$9.98 | |
| 04 Aug 25 | BuyUS$109 | JPMorgan Chase & Co. | Company | 11 | US$9.93 | |
| 04 Aug 25 | BuyUS$4,431 | BlackRock, Inc. | Company | 444 | US$9.98 | |
| 04 Aug 25 | BuyUS$211,564 | Principal Global Investors, LLC | Company | 21,195 | US$9.98 | |
| 04 Aug 25 | SellUS$89,689 | JPMorgan Chase & Co. | Company | 9,090 | US$9.87 | |
| 04 Aug 25 | SellUS$399,187 | Jefferies International Limited | Company | 40,000 | US$9.98 | |
| 04 Aug 25 | SellUS$3,648,323 | Barclays PLC | Company | 365,264 | US$9.99 | |
| 04 Aug 25 | SellUS$21,177 | JPMorgan Chase & Co. | Company | 2,122 | US$9.98 | |
| 04 Aug 25 | SellUS$3,902 | T. Rowe Price Group, Inc. | Company | 391 | US$9.98 | |
| 04 Aug 25 | SellUS$415,759 | BlackRock, Inc. | Company | 41,816 | US$9.98 | |
| 01 Aug 25 | BuyUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | BuyUS$79,476 | Legal & General Investment Management Limited | Company | 8,016 | US$9.91 | |
| 01 Aug 25 | BuyUS$3,525,333 | Barclays PLC | Company | 354,147 | US$9.95 | |
| 01 Aug 25 | BuyUS$2,790,679 | Jefferies International Limited | Company | 280,532 | US$9.95 | |
| 01 Aug 25 | BuyUS$184,700 | JPMorgan Chase & Co. | Company | 18,729 | US$9.86 | |
| 01 Aug 25 | BuyUS$4,215 | RREEF America L.L.C. | Company | 426 | US$9.89 | |
| 01 Aug 25 | BuyUS$435,963 | Principal Global Investors, LLC | Company | 43,942 | US$9.92 | |
| 01 Aug 25 | SellUS$22,248 | JPMorgan Chase & Co. | Company | 2,256 | US$9.86 | |
| 01 Aug 25 | SellUS$65,886 | Legal & General Investment Management Limited | Company | 6,681 | US$9.86 | |
| 01 Aug 25 | SellUS$3,087 | T. Rowe Price Group, Inc. | Company | 313 | US$9.86 | |
| 01 Aug 25 | SellUS$3,477,605 | Barclays PLC | Company | 349,585 | US$9.95 | |
| 01 Aug 25 | SellUS$83,322 | State Street Global Advisors, Inc. | Company | 8,449 | US$9.86 | |
| 01 Aug 25 | SellUS$390,377 | BlackRock, Inc. | Company | 39,544 | US$9.94 | |
| 01 Aug 25 | SellUS$2,593,132 | Jefferies International Limited | Company | 260,532 | US$9.95 | |
| 01 Aug 25 | SellUS$138,577 | JPMorgan Chase & Co. | Company | 14,052 | US$9.86 | |
| 01 Aug 25 | SellUS$1,146,757 | FMR LLC | Company | 116,050 | US$9.88 | |
| 01 Aug 25 | SellUS$949,680 | Resolution Capital Limited | Company | 96,119 | US$9.88 | |
| 01 Aug 25 | SellUS$41,801 | RREEF America L.L.C. | Company | 4,229 | US$9.88 | |
| 01 Aug 25 | SellUS$5,010 | Principal Global Investors, LLC | Company | 503 | US$9.96 | |
| 01 Aug 25 | SellUS$454,495 | Norges Bank Investment Management | Company | 46,030 | US$9.87 | |
| 31 Jul 25 | BuyUS$3,627,138 | BlackRock, Inc. | Company | 364,738 | US$10.04 | |
| 31 Jul 25 | BuyUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | BuyUS$2,112,646 | Jefferies International Limited | Company | 210,806 | US$10.02 | |
| 31 Jul 25 | BuyUS$299,099 | Fidelity International Ltd | Company | 29,800 | US$10.04 | |
| 31 Jul 25 | BuyUS$7,527,547 | Barclays PLC | Company | 749,494 | US$10.04 | |
| 31 Jul 25 | BuyUS$117,609 | State Street Global Advisors, Inc. | Company | 11,882 | US$9.90 | |
| 31 Jul 25 | BuyUS$701,852 | JPMorgan Chase & Co. | Company | 70,112 | US$10.01 | |
| 31 Jul 25 | BuyUS$1,644 | RREEF America L.L.C. | Company | 165 | US$9.96 | |
| 31 Jul 25 | SellUS$355,459 | Legal & General Investment Management Limited | Company | 35,912 | US$9.90 | |
| 31 Jul 25 | SellUS$158,666 | BlackRock, Inc. | Company | 16,030 | US$9.90 | |
| 31 Jul 25 | SellUS$39,411 | Threadneedle Asset Management Holdings Ltd. | Company | 3,979 | US$9.90 | |
| 31 Jul 25 | SellUS$13,303 | JPMorgan Chase & Co. | Company | 1,344 | US$9.90 | |
| 31 Jul 25 | SellUS$2,576,220 | Jefferies International Limited | Company | 256,506 | US$10.04 | |
| 31 Jul 25 | SellUS$2,762 | T. Rowe Price Group, Inc. | Company | 279 | US$9.90 | |
| 31 Jul 25 | SellUS$1,385,439 | Fidelity International Ltd | Company | 138,950 | US$9.97 | |
| 31 Jul 25 | SellUS$7,178,264 | Barclays PLC | Company | 714,764 | US$10.04 | |
| 31 Jul 25 | SellUS$1,657,283 | Schroder Investment Management Limited | Company | 165,462 | US$10.04 | |
| 31 Jul 25 | SellUS$444,224 | JPMorgan Chase & Co. | Company | 44,230 | US$10.04 | |
| 31 Jul 25 | SellUS$537,802 | Resolution Capital Limited | Company | 54,180 | US$9.93 | |
| 30 Jul 25 | BuyUS$2,387,091 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | BuyUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | BuyUS$2,128,792 | BlackRock, Inc. | Company | 211,385 | US$10.15 | |
| 30 Jul 25 | BuyUS$6,933,524 | Barclays PLC | Company | 683,267 | US$10.15 | |
| 30 Jul 25 | BuyUS$435,590 | JPMorgan Chase & Co. | Company | 43,165 | US$10.09 | |
| 30 Jul 25 | BuyUS$10,279 | RREEF America L.L.C. | Company | 1,016 | US$10.12 | |
| 30 Jul 25 | SellUS$1,045,747 | Stichting Pensioenfonds ABP | Company | 104,073 | US$10.06 | |
| 30 Jul 25 | SellUS$2,388,662 | Jefferies International Limited | Company | 236,410 | US$10.10 | |
| 30 Jul 25 | SellUS$20,696 | JPMorgan Chase & Co. | Company | 2,058 | US$10.06 | |
| 30 Jul 25 | SellUS$3,337 | Janus Henderson Group plc | Company | 329 | US$10.14 | |
| 30 Jul 25 | SellUS$499,313 | BlackRock, Inc. | Company | 49,877 | US$10.01 | |
| 30 Jul 25 | SellUS$24,269 | Legal & General Investment Management Limited | Company | 2,426 | US$10.00 | |
| 30 Jul 25 | SellUS$33,607 | State Street Global Advisors, Inc. | Company | 3,357 | US$10.01 | |
| 30 Jul 25 | SellUS$965,813 | Fidelity International Ltd | Company | 95,400 | US$10.12 | |
| 30 Jul 25 | SellUS$7,539,399 | Barclays PLC | Company | 742,526 | US$10.15 | |
| 30 Jul 25 | SellUS$423,638 | JPMorgan Chase & Co. | Company | 42,041 | US$10.08 | |
| 29 Jul 25 | BuyUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | BuyUS$84,208 | Aberdeen Group Plc | Company | 8,200 | US$10.27 | |
| 29 Jul 25 | BuyUS$1,675,065 | Jefferies International Limited | Company | 160,408 | US$10.44 | |
| 29 Jul 25 | BuyUS$1,162,481 | Janus Henderson Group plc | Company | 111,708 | US$10.41 | |
| 29 Jul 25 | BuyUS$159,745 | State Street Global Advisors, Inc. | Company | 15,658 | US$10.23 | |
| 29 Jul 25 | BuyUS$142,466 | BlackRock, Inc. | Company | 13,971 | US$10.20 | |
| 29 Jul 25 | BuyUS$2,835,714 | FMR LLC | Company | 277,179 | US$10.23 | |
| 29 Jul 25 | BuyUS$37,671 | Amundi Asset Management SAS | Company | 3,600 | US$10.46 | |
| 29 Jul 25 | BuyUS$921,043 | JPMorgan Chase & Co. | Company | 89,857 | US$10.25 | |
| 29 Jul 25 | SellUS$13,041 | T. Rowe Price Group, Inc. | Company | 1,278 | US$10.20 | |
| 29 Jul 25 | SellUS$930,794 | Aegon Asset Management UK Plc | Company | 90,932 | US$10.26 | |
| 29 Jul 25 | SellUS$17,968 | JPMorgan Chase & Co. | Company | 1,762 | US$10.20 | |
| 29 Jul 25 | SellUS$1,081,376 | Jefferies International Limited | Company | 103,408 | US$10.46 | |
| 29 Jul 25 | SellUS$295,588 | Legal & General Investment Management Limited | Company | 28,987 | US$10.20 | |
| 29 Jul 25 | SellUS$2,304,225 | BlackRock, Inc. | Company | 225,847 | US$10.23 | |
| 29 Jul 25 | SellUS$7,213,582 | FMR LLC | Company | 704,435 | US$10.27 | |
| 29 Jul 25 | SellUS$730,886 | JPMorgan Chase & Co. | Company | 71,348 | US$10.24 | |
| 28 Jul 25 | BuyUS$159,138 | Stichting Pensioenfonds ABP | Company | 15,084 | US$10.55 | |
| 28 Jul 25 | BuyUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | BuyUS$400,052 | Jefferies International Limited | Company | 37,896 | US$10.56 | |
| 28 Jul 25 | BuyUS$52,619 | Aberdeen Group Plc | Company | 4,994 | US$10.54 | |
| 28 Jul 25 | BuyUS$358,601 | BlackRock, Inc. | Company | 34,028 | US$10.54 | |
| 28 Jul 25 | BuyUS$2,362,476 | Barclays PLC | Company | 222,965 | US$10.60 | |
| 28 Jul 25 | BuyUS$257,829 | JPMorgan Chase & Co. | Company | 24,426 | US$10.56 | |
| 28 Jul 25 | SellUS$20,810 | JPMorgan Chase & Co. | Company | 1,975 | US$10.54 | |
| 28 Jul 25 | SellUS$928,471 | Jefferies International Limited | Company | 87,896 | US$10.56 | |
| 28 Jul 25 | SellUS$843,100 | Legal & General Investment Management Limited | Company | 80,058 | US$10.53 | |
| 28 Jul 25 | SellUS$7,734 | T. Rowe Price Group, Inc. | Company | 734 | US$10.54 | |
| 28 Jul 25 | SellUS$96,230 | Aberdeen Group Plc | Company | 9,133 | US$10.54 | |
| 28 Jul 25 | SellUS$1,244 | BlackRock, Inc. | Company | 118 | US$10.54 | |
| 28 Jul 25 | SellUS$4,540,541 | Barclays PLC | Company | 429,161 | US$10.58 | |
| 28 Jul 25 | SellUS$138,400 | JPMorgan Chase & Co. | Company | 13,102 | US$10.56 | |
| 25 Jul 25 | BuyUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | BuyUS$231,388 | Legal & General Investment Management Limited | Company | 22,000 | US$10.52 | |
| 25 Jul 25 | BuyUS$9,979,092 | Jefferies International Limited | Company | 949,963 | US$10.50 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$1,342,844 | Aberdeen Group Plc | Company | 127,790 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,038,943 | FMR LLC | Company | 289,382 | US$10.51 | |
| 25 Jul 25 | BuyUS$3,845,081 | Barclays PLC | Company | 364,746 | US$10.54 | |
| 25 Jul 25 | BuyUS$218,656 | BlackRock, Inc. | Company | 20,791 | US$10.54 | |
| 25 Jul 25 | BuyUS$478,977 | JPMorgan Chase & Co. | Company | 45,523 | US$10.52 | |
| 25 Jul 25 | BuyUS$4,384 | RREEF America L.L.C. | Company | 418 | US$10.49 | |
| 25 Jul 25 | BuyUS$80,692 | Principal Global Investors, LLC | Company | 7,689 | US$10.49 | |
| 25 Jul 25 | SellUS$89,814 | JPMorgan Chase & Co. | Company | 8,547 | US$10.51 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$83,921 | JPMorgan Chase & Co. | Company | 7,976 | US$10.52 | |
| 25 Jul 25 | SellUS$9,905,559 | Resolution Capital Limited | Company | 942,963 | US$10.50 | |
| 25 Jul 25 | SellUS$828 | RREEF America L.L.C. | Company | 79 | US$10.48 | |
| 24 Jul 25 | BuyUS$100,178 | BlackRock, Inc. | Company | 9,416 | US$10.64 | |
| 24 Jul 25 | BuyUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | BuyUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | BuyUS$121,739 | JPMorgan Chase & Co. | Company | 11,399 | US$10.68 | |
| 24 Jul 25 | BuyUS$4,020,644 | Barclays PLC | Company | 376,244 | US$10.69 | |
| 24 Jul 25 | SellUS$33,833 | BlackRock, Inc. | Company | 3,180 | US$10.64 | |
| 24 Jul 25 | SellUS$121,185 | Alisha Shah | Individual | 11,374 | US$10.65 | |
| 24 Jul 25 | SellUS$13,501 | JPMorgan Chase & Co. | Company | 1,269 | US$10.64 | |
| 24 Jul 25 | SellUS$7,300,348 | Jefferies International Limited | Company | 678,409 | US$10.76 | |
| 24 Jul 25 | SellUS$29,455 | RREEF America L.L.C. | Company | 2,766 | US$10.65 | |
| 24 Jul 25 | SellUS$757,505 | JPMorgan Chase & Co. | Company | 70,929 | US$10.68 | |
| 24 Jul 25 | SellUS$7,192,117 | Resolution Capital Limited | Company | 675,025 | US$10.65 | |
| 24 Jul 25 | SellUS$3,266,726 | Barclays PLC | Company | 305,338 | US$10.70 | |
| 23 Jul 25 | BuyUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | BuyUS$397,035 | Jefferies International Limited | Company | 36,021 | US$11.02 | |
| 23 Jul 25 | BuyUS$133,585 | T. Rowe Price Group, Inc. | Company | 12,349 | US$10.82 | |
| 23 Jul 25 | BuyUS$1,606,508 | Barclays PLC | Company | 146,831 | US$10.94 | |
| 23 Jul 25 | BuyUS$107,936 | State Street Global Advisors, Inc. | Company | 10,008 | US$10.78 | |
| 23 Jul 25 | BuyUS$11,756 | BlackRock, Inc. | Company | 1,090 | US$10.78 | |
| 23 Jul 25 | BuyUS$8,401 | Principal Global Investors, LLC | Company | 779 | US$10.78 | |
| 23 Jul 25 | SellUS$73,475 | JPMorgan Chase & Co. | Company | 6,666 | US$11.02 | |
| 23 Jul 25 | SellUS$219,700 | Legal & General Investment Management Limited | Company | 20,371 | US$10.78 | |
| 23 Jul 25 | SellUS$394,348 | Jefferies International Limited | Company | 36,021 | US$10.95 | |
| 23 Jul 25 | SellUS$2,944,556 | Barclays PLC | Company | 269,299 | US$10.93 | |
| 23 Jul 25 | SellUS$138,780 | State Street Global Advisors, Inc. | Company | 12,868 | US$10.78 | |
| 23 Jul 25 | SellUS$11,206 | JPMorgan Chase & Co. | Company | 1,039 | US$10.78 | |
| 22 Jul 25 | BuyUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | BuyUS$3,438 | Jefferies International Limited | Company | 316 | US$10.88 | |
| 22 Jul 25 | BuyUS$780,243 | Aberdeen Group Plc | Company | 71,768 | US$10.87 | |
| 22 Jul 25 | BuyUS$99,311 | State Street Global Advisors, Inc. | Company | 9,128 | US$10.88 | |
| 22 Jul 25 | BuyUS$1,514 | RREEF America L.L.C. | Company | 140 | US$10.81 | |
| 22 Jul 25 | BuyUS$109,081 | JPMorgan Chase & Co. | Company | 10,026 | US$10.88 | |
| 22 Jul 25 | BuyUS$737,551 | BlackRock, Inc. | Company | 68,000 | US$10.85 | |
| 22 Jul 25 | SellUS$15,120 | Janus Henderson Group plc | Company | 1,391 | US$10.87 | |
| 22 Jul 25 | SellUS$25,731 | JPMorgan Chase & Co. | Company | 2,365 | US$10.88 | |
| 22 Jul 25 | SellUS$1,129,665 | Barclays PLC | Company | 103,831 | US$10.88 | |
| 22 Jul 25 | SellUS$21,666 | RREEF America L.L.C. | Company | 2,008 | US$10.79 | |
| 22 Jul 25 | SellUS$101,302 | JPMorgan Chase & Co. | Company | 9,311 | US$10.88 | |
| 21 Jul 25 | BuyUS$1,017,598 | T. Rowe Price Group, Inc. | Company | 93,701 | US$10.86 | |
| 21 Jul 25 | BuyUS$1,785,480 | BlackRock, Inc. | Company | 164,587 | US$10.87 | |
| 21 Jul 25 | BuyUS$2,625,366 | Barclays PLC | Company | 241,613 | US$10.87 | |
| 21 Jul 25 | BuyUS$4,118,442 | Jefferies International Limited | Company | 379,040 | US$10.87 | |
| 21 Jul 25 | SellUS$1,942 | Janus Henderson Group plc | Company | 179 | US$10.85 | |
| 21 Jul 25 | SellUS$67,740 | Legal & General Investment Management Limited | Company | 6,250 | US$10.84 | |
| 21 Jul 25 | SellUS$3,552,156 | Barclays PLC | Company | 326,922 | US$10.87 | |
| 21 Jul 25 | SellUS$4,144,780 | Jefferies International Limited | Company | 381,464 | US$10.87 | |
| 21 Jul 25 | SellUS$20,297 | JPMorgan Chase & Co. | Company | 1,868 | US$10.87 | |
| 18 Jul 25 | BuyUS$8,064,122 | T. Rowe Price Group, Inc. | Company | 754,562 | US$10.69 | |
| 18 Jul 25 | BuyUS$129,926 | Legal & General Investment Management Limited | Company | 12,183 | US$10.76 | |
| 18 Jul 25 | BuyUS$2,162,993 | Barclays PLC | Company | 200,996 | US$10.76 | |
| 18 Jul 25 | BuyUS$55,166 | State Street Global Advisors, Inc. | Company | 5,129 | US$10.76 | |
| 18 Jul 25 | BuyUS$265,850 | BlackRock, Inc. | Company | 24,731 | US$10.76 | |
| 18 Jul 25 | BuyUS$14,675,499 | Jefferies International Limited | Company | 1,374,665 | US$10.68 | |
| 18 Jul 25 | SellUS$987,876 | Alisha Shah | Individual | 92,473 | US$10.68 | |
| 18 Jul 25 | SellUS$2,529,208 | Barclays PLC | Company | 235,150 | US$10.76 | |
| 18 Jul 25 | SellUS$1,517 | JPMorgan Chase & Co. | Company | 141 | US$10.76 | |
| 18 Jul 25 | SellUS$15,123,174 | Jefferies International Limited | Company | 1,410,466 | US$10.72 | |
| 18 Jul 25 | SellUS$510,780 | Resolution Capital Limited | Company | 47,687 | US$10.71 | |
| 17 Jul 25 | BuyUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | BuyUS$10,977,253 | T. Rowe Price Group, Inc. | Company | 1,036,977 | US$10.59 | |
| 17 Jul 25 | BuyUS$2,145,851 | Jefferies International Limited | Company | 201,510 | US$10.65 | |
| 17 Jul 25 | BuyUS$137,913 | JPMorgan Chase & Co. | Company | 12,951 | US$10.65 | |
| 17 Jul 25 | BuyUS$2,524,315 | Barclays PLC | Company | 236,779 | US$10.66 | |
| 17 Jul 25 | BuyUS$90,750 | BlackRock, Inc. | Company | 8,522 | US$10.65 | |
| 17 Jul 25 | BuyUS$29,210 | State Street Global Advisors, Inc. | Company | 2,743 | US$10.65 | |
| 17 Jul 25 | SellUS$19,999 | JPMorgan Chase & Co. | Company | 1,878 | US$10.65 | |
| 17 Jul 25 | SellUS$2,517,235 | Threadneedle Asset Management Holdings Ltd. | Company | 237,282 | US$10.61 | |
| 17 Jul 25 | SellUS$2,196,665 | Jefferies International Limited | Company | 206,152 | US$10.66 | |
| 17 Jul 25 | SellUS$220,144 | JPMorgan Chase & Co. | Company | 20,673 | US$10.65 | |
| 17 Jul 25 | SellUS$1,156,971 | Barclays PLC | Company | 108,448 | US$10.67 | |
| 17 Jul 25 | SellUS$162,352 | Alisha Shah | Individual | 15,246 | US$10.65 | |
| 17 Jul 25 | SellUS$7,731 | State Street Global Advisors, Inc. | Company | 726 | US$10.65 | |
| 16 Jul 25 | BuyUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | BuyUS$51,124 | Legal & General Investment Management Limited | Company | 4,815 | US$10.62 | |
| 16 Jul 25 | BuyUS$716,287 | Jefferies International Limited | Company | 66,818 | US$10.72 | |
| 16 Jul 25 | BuyUS$124,471 | BlackRock, Inc. | Company | 11,723 | US$10.62 | |
| 16 Jul 25 | BuyUS$28,540 | State Street Global Advisors, Inc. | Company | 2,688 | US$10.62 | |
| 16 Jul 25 | BuyUS$7,842,186 | Barclays PLC | Company | 731,642 | US$10.72 | |
| 16 Jul 25 | BuyUS$88,053 | RREEF America L.L.C. | Company | 8,246 | US$10.68 | |
| 16 Jul 25 | BuyUS$1,497 | JPMorgan Chase & Co. | Company | 141 | US$10.62 | |
| 16 Jul 25 | SellUS$25,748 | JPMorgan Chase & Co. | Company | 2,425 | US$10.62 | |
| 16 Jul 25 | SellUS$163,706 | Legal & General Investment Management Limited | Company | 15,406 | US$10.64 | |
| 16 Jul 25 | SellUS$256,641 | Jefferies International Limited | Company | 23,951 | US$10.72 | |
| 16 Jul 25 | SellUS$130,120 | BlackRock, Inc. | Company | 12,255 | US$10.62 | |
| 16 Jul 25 | SellUS$2,633,013 | T. Rowe Price Group, Inc. | Company | 247,388 | US$10.64 | |
| 16 Jul 25 | SellUS$4,244,775 | Barclays PLC | Company | 396,233 | US$10.71 | |
| 16 Jul 25 | SellUS$1,669,916 | Alisha Shah | Individual | 157,237 | US$10.62 | |
| 16 Jul 25 | SellUS$384,031 | Resolution Capital Limited | Company | 36,142 | US$10.63 | |
| 16 Jul 25 | SellUS$904,507 | JPMorgan Chase & Co. | Company | 85,138 | US$10.62 | |
| 16 Jul 25 | SellUS$364 | Principal Global Investors, LLC | Company | 34 | US$10.71 | |
| 15 Jul 25 | BuyUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | BuyUS$910,612 | Jefferies International Limited | Company | 83,794 | US$10.87 | |
| 15 Jul 25 | BuyUS$511,488 | BlackRock, Inc. | Company | 47,525 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,098 | JPMorgan Chase & Co. | Company | 4,664 | US$10.74 | |
| 15 Jul 25 | BuyUS$4,778,950 | Barclays PLC | Company | 439,428 | US$10.88 | |
| 15 Jul 25 | BuyUS$50,334 | State Street Global Advisors, Inc. | Company | 4,686 | US$10.74 | |
| 15 Jul 25 | SellUS$53,675 | JPMorgan Chase & Co. | Company | 4,997 | US$10.74 | |
| 15 Jul 25 | SellUS$912,415 | Jefferies International Limited | Company | 83,794 | US$10.89 | |
| 15 Jul 25 | SellUS$21,741 | BlackRock, Inc. | Company | 2,024 | US$10.74 | |
| 15 Jul 25 | SellUS$4,286 | JPMorgan Chase & Co. | Company | 400 | US$10.71 | |
| 15 Jul 25 | SellUS$3,695,751 | Barclays PLC | Company | 340,330 | US$10.86 | |
| 15 Jul 25 | SellUS$1,547,655 | Alisha Shah | Individual | 143,078 | US$10.82 | |
| 14 Jul 25 | BuyUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | BuyUS$807,694 | BlackRock, Inc. | Company | 74,114 | US$10.92 | |
| 14 Jul 25 | BuyUS$1,264,553 | Barclays PLC | Company | 115,800 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$643,917 | JPMorgan Chase & Co. | Company | 58,966 | US$10.92 | |
| 14 Jul 25 | BuyUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | BuyUS$4,368 | RREEF America L.L.C. | Company | 404 | US$10.81 | |
| 14 Jul 25 | BuyUS$10,840 | State Street Global Advisors, Inc. | Company | 997 | US$10.87 | |
| 14 Jul 25 | SellUS$20,475 | JPMorgan Chase & Co. | Company | 1,875 | US$10.92 | |
| 14 Jul 25 | SellUS$17,532 | T. Rowe Price Group, Inc. | Company | 1,607 | US$10.92 | |
| 14 Jul 25 | SellUS$57,101 | BlackRock, Inc. | Company | 5,229 | US$10.92 | |
| 14 Jul 25 | SellUS$1,790,150 | Barclays PLC | Company | 163,931 | US$10.92 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$643,457 | JPMorgan Chase & Co. | Company | 58,966 | US$10.91 | |
| 14 Jul 25 | SellUS$228,329 | Jefferies International Limited | Company | 20,909 | US$10.92 | |
| 14 Jul 25 | SellUS$8,163 | RREEF America L.L.C. | Company | 755 | US$10.81 | |
| 11 Jul 25 | BuyUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | BuyUS$493,764 | Legal & General Investment Management Limited | Company | 45,543 | US$10.87 | |
| 11 Jul 25 | BuyUS$3,751,314 | Barclays PLC | Company | 344,513 | US$10.89 | |
| 11 Jul 25 | BuyUS$966,072 | Jefferies International Limited | Company | 88,905 | US$10.87 | |
| 11 Jul 25 | BuyUS$17,999 | Aberdeen Group Plc | Company | 1,662 | US$10.83 | |
| 11 Jul 25 | BuyUS$75,229 | BlackRock, Inc. | Company | 6,949 | US$10.83 | |
| 11 Jul 25 | BuyUS$434,266 | JPMorgan Chase & Co. | Company | 40,031 | US$10.85 | |
| 11 Jul 25 | SellUS$143,193 | JPMorgan Chase & Co. | Company | 13,227 | US$10.83 | |
| 11 Jul 25 | SellUS$2,615,119 | T. Rowe Price Group, Inc. | Company | 241,049 | US$10.89 | |
| 11 Jul 25 | SellUS$3,793,626 | Barclays PLC | Company | 348,360 | US$10.89 | |
| 11 Jul 25 | SellUS$968,172 | Jefferies International Limited | Company | 88,905 | US$10.89 | |
| 11 Jul 25 | SellUS$24,224 | RREEF America L.L.C. | Company | 2,232 | US$10.85 | |
| 11 Jul 25 | SellUS$419,030 | JPMorgan Chase & Co. | Company | 38,602 | US$10.86 | |
| 10 Jul 25 | BuyUS$2,282,794 | Aberdeen Group Plc | Company | 206,891 | US$11.03 | |
| 10 Jul 25 | BuyUS$1,146,611 | Jefferies International Limited | Company | 104,110 | US$11.01 | |
| 10 Jul 25 | BuyUS$9,151 | State Street Global Advisors, Inc. | Company | 834 | US$10.97 | |
| 10 Jul 25 | BuyUS$454,282 | BlackRock, Inc. | Company | 41,225 | US$11.04 | |
| 10 Jul 25 | BuyUS$2,502,295 | Barclays PLC | Company | 225,813 | US$11.08 | |
| 10 Jul 25 | BuyUS$43,906 | JPMorgan Chase & Co. | Company | 3,994 | US$10.99 | |
| 10 Jul 25 | BuyUS$3,303,218 | Resolution Capital Limited | Company | 298,928 | US$11.05 | |
| 10 Jul 25 | BuyUS$180,590 | Principal Global Investors, LLC | Company | 16,458 | US$10.97 | |
| 10 Jul 25 | SellUS$45,098 | Jefferies International Limited | Company | 4,110 | US$10.97 | |
| 10 Jul 25 | SellUS$2,088,944 | Schroder Investment Management Limited | Company | 189,672 | US$11.01 | |
| 10 Jul 25 | SellUS$1,566,439 | T. Rowe Price Group, Inc. | Company | 141,915 | US$11.04 | |
| 10 Jul 25 | SellUS$9,623 | BlackRock, Inc. | Company | 877 | US$10.97 | |
| 10 Jul 25 | SellUS$1,977,882 | Barclays PLC | Company | 178,598 | US$11.07 | |
| 10 Jul 25 | SellUS$3,840 | JPMorgan Chase & Co. | Company | 350 | US$10.97 | |
| 10 Jul 25 | SellUS$308,418 | Resolution Capital Limited | Company | 28,012 | US$11.01 | |
| 09 Jul 25 | BuyUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | BuyUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | BuyUS$4,327,719 | Barclays PLC | Company | 390,503 | US$11.08 | |
| 09 Jul 25 | BuyUS$2,237,628 | Jefferies International Limited | Company | 201,762 | US$11.09 | |
| 09 Jul 25 | BuyUS$3,661,703 | Aberdeen Group Plc | Company | 331,019 | US$11.06 | |
| 09 Jul 25 | SellUS$4,295 | JPMorgan Chase & Co. | Company | 388 | US$11.07 | |
| 09 Jul 25 | SellUS$1,589,526 | T. Rowe Price Group, Inc. | Company | 143,500 | US$11.08 | |
| 09 Jul 25 | SellUS$7,450 | JPMorgan Chase & Co. | Company | 673 | US$11.07 | |
| 09 Jul 25 | SellUS$4,183,007 | Barclays PLC | Company | 377,362 | US$11.08 | |
| 09 Jul 25 | SellUS$2,244,891 | Jefferies International Limited | Company | 202,293 | US$11.10 | |
| 09 Jul 25 | SellUS$26,618 | Legal & General Investment Management Limited | Company | 2,406 | US$11.06 | |
| 09 Jul 25 | SellUS$388,936 | State Street Global Advisors, Inc. | Company | 35,134 | US$11.07 | |
| 09 Jul 25 | SellUS$70,362 | RREEF America L.L.C. | Company | 6,360 | US$11.06 | |
| 09 Jul 25 | SellUS$619,154 | Resolution Capital Limited | Company | 55,936 | US$11.07 | |
| 08 Jul 25 | BuyUS$1,344,273 | Jefferies International Limited | Company | 121,829 | US$11.03 | |
| 08 Jul 25 | BuyUS$865,960 | Aberdeen Group Plc | Company | 78,490 | US$11.03 | |
| 08 Jul 25 | BuyUS$11,390 | Schroder Investment Management Limited | Company | 1,031 | US$11.05 | |
| 08 Jul 25 | BuyUS$547,975 | Fidelity International Ltd | Company | 50,000 | US$10.96 | |
| 08 Jul 25 | BuyUS$247,845 | State Street Global Advisors, Inc. | Company | 22,462 | US$11.03 | |
| 08 Jul 25 | BuyUS$2,534,561 | Barclays PLC | Company | 228,160 | US$11.11 | |
| 08 Jul 25 | BuyUS$1,233,437 | BlackRock, Inc. | Company | 111,752 | US$11.05 | |
| 08 Jul 25 | BuyUS$11,390 | Ajibola Olagunju | Individual | 1,031 | US$11.05 | |
| 08 Jul 25 | SellUS$1,340,059 | Jefferies International Limited | Company | 121,298 | US$11.05 | |
| 08 Jul 25 | SellUS$38,578 | Legal & General Investment Management Limited | Company | 3,492 | US$11.05 | |
| 08 Jul 25 | SellUS$7,048 | T. Rowe Price Group, Inc. | Company | 640 | US$11.01 | |
| 08 Jul 25 | SellUS$4,016,643 | Barclays PLC | Company | 363,574 | US$11.05 | |
| 08 Jul 25 | SellUS$168,466 | BlackRock, Inc. | Company | 15,249 | US$11.05 | |
| 08 Jul 25 | SellUS$14,108 | JPMorgan Chase & Co. | Company | 1,277 | US$11.05 | |
| 07 Jul 25 | BuyUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | BuyUS$205,452 | Legal & General Investment Management Limited | Company | 18,282 | US$11.24 | |
| 07 Jul 25 | BuyUS$200,371 | Aberdeen Group Plc | Company | 17,844 | US$11.23 | |
| 07 Jul 25 | BuyUS$31,962 | BlackRock, Inc. | Company | 2,862 | US$11.17 | |
| 07 Jul 25 | BuyUS$2,996,929 | Barclays PLC | Company | 266,405 | US$11.25 | |
| 07 Jul 25 | BuyUS$35,971 | JPMorgan Chase & Co. | Company | 3,221 | US$11.17 | |
| 07 Jul 25 | SellUS$22,056 | JPMorgan Chase & Co. | Company | 1,975 | US$11.17 | |
| 07 Jul 25 | SellUS$685,523 | Resolution Capital Limited | Company | 61,303 | US$11.18 | |
| 07 Jul 25 | SellUS$12,776 | BlackRock, Inc. | Company | 1,144 | US$11.17 | |
| 07 Jul 25 | SellUS$4,015,382 | Barclays PLC | Company | 356,938 | US$11.25 | |
| 07 Jul 25 | SellUS$28,030 | JPMorgan Chase & Co. | Company | 2,506 | US$11.18 | |
| 04 Jul 25 | BuyUS$14,085 | JPMorgan Chase & Co. | Company | 1,266 | US$11.13 | |
| 04 Jul 25 | BuyUS$755,220 | Jefferies International Limited | Company | 67,759 | US$11.15 | |
| 04 Jul 25 | BuyUS$19,915 | BlackRock, Inc. | Company | 1,791 | US$11.13 | |
| 04 Jul 25 | BuyUS$55,524 | Fidelity International Ltd | Company | 5,000 | US$11.10 | |
| 04 Jul 25 | BuyUS$2,361,448 | Barclays PLC | Company | 212,157 | US$11.13 | |
| 04 Jul 25 | BuyUS$41,341 | State Street Global Advisors, Inc. | Company | 3,716 | US$11.13 | |
| 04 Jul 25 | SellUS$23,519 | JPMorgan Chase & Co. | Company | 2,114 | US$11.13 | |
| 04 Jul 25 | SellUS$754,295 | Jefferies International Limited | Company | 67,759 | US$11.13 | |
| 04 Jul 25 | SellUS$3,209,810 | Barclays PLC | Company | 287,818 | US$11.15 | |
| 03 Jul 25 | BuyUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | BuyUS$41,099 | JPMorgan Chase & Co. | Company | 3,668 | US$11.20 | |
| 03 Jul 25 | BuyUS$2,532,044 | Jefferies International Limited | Company | 223,933 | US$11.31 | |
| 03 Jul 25 | BuyUS$7,839 | Fidelity International Ltd | Company | 700 | US$11.20 | |
| 03 Jul 25 | BuyUS$4,066,019 | Barclays PLC | Company | 360,032 | US$11.29 | |
| 03 Jul 25 | BuyUS$19,087 | BlackRock, Inc. | Company | 1,693 | US$11.27 | |
| 03 Jul 25 | BuyUS$63,990 | Aberdeen Group Plc | Company | 5,711 | US$11.20 | |
| 03 Jul 25 | SellUS$30,617 | JPMorgan Chase & Co. | Company | 2,730 | US$11.21 | |
| 03 Jul 25 | SellUS$110,176 | JPMorgan Chase & Co. | Company | 9,833 | US$11.20 | |
| 03 Jul 25 | SellUS$68,627 | Legal & General Investment Management Limited | Company | 6,146 | US$11.17 | |
| 03 Jul 25 | SellUS$6,496 | Janus Henderson Group plc | Company | 577 | US$11.26 | |
| 03 Jul 25 | SellUS$316,410 | State Street Global Advisors, Inc. | Company | 28,239 | US$11.20 | |
| 03 Jul 25 | SellUS$2,852,410 | Jefferies International Limited | Company | 252,266 | US$11.31 | |
| 03 Jul 25 | SellUS$3,390,608 | Barclays PLC | Company | 301,137 | US$11.26 | |
| 03 Jul 25 | SellUS$374,104 | BlackRock, Inc. | Company | 33,388 | US$11.20 | |
| 02 Jul 25 | BuyUS$1,574,107 | Jefferies International Limited | Company | 138,068 | US$11.40 | |
| 02 Jul 25 | BuyUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | BuyUS$113,032 | JPMorgan Chase & Co. | Company | 9,751 | US$11.59 | |
| 02 Jul 25 | BuyUS$779,941 | Aberdeen Group Plc | Company | 69,504 | US$11.22 | |
| 02 Jul 25 | BuyUS$300,992 | BlackRock, Inc. | Company | 27,090 | US$11.43 | |
| 02 Jul 25 | BuyUS$7,855,704 | Amundi Asset Management SAS | Company | 677,694 | US$11.59 | |
| 02 Jul 25 | BuyUS$206,440 | State Street Global Advisors, Inc. | Company | 18,641 | US$11.07 | |
| 02 Jul 25 | BuyUS$11,545 | RREEF America L.L.C. | Company | 1,005 | US$11.49 | |
| 02 Jul 25 | SellUS$20,156 | JPMorgan Chase & Co. | Company | 1,820 | US$11.07 | |
| 02 Jul 25 | SellUS$113,101 | JPMorgan Chase & Co. | Company | 9,757 | US$11.59 | |
| 02 Jul 25 | SellUS$936,396 | T. Rowe Price Group, Inc. | Company | 82,927 | US$11.29 | |
| 02 Jul 25 | SellUS$1,251,114 | Jefferies International Limited | Company | 109,735 | US$11.40 | |
| 02 Jul 25 | SellUS$651,042 | Aberdeen Group Plc | Company | 58,521 | US$11.13 | |
| 02 Jul 25 | SellUS$292,697 | Legal & General Investment Management Limited | Company | 25,736 | US$11.38 | |
| 02 Jul 25 | SellUS$606,617 | BlackRock, Inc. | Company | 54,776 | US$11.07 | |
| 02 Jul 25 | SellUS$71,541 | State Street Global Advisors, Inc. | Company | 6,460 | US$11.07 | |
| 01 Jul 25 | BuyUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | BuyUS$325,534 | JPMorgan Chase & Co. | Company | 27,890 | US$11.67 | |
| 01 Jul 25 | BuyUS$104,407 | Jefferies International Limited | Company | 8,945 | US$11.67 | |
| 01 Jul 25 | BuyUS$29,040 | State Street Global Advisors, Inc. | Company | 2,488 | US$11.67 | |
| 01 Jul 25 | BuyUS$2,966,444 | Barclays PLC | Company | 254,000 | US$11.68 | |
| 01 Jul 25 | SellUS$75,031 | Aegon Asset Management UK Plc | Company | 6,459 | US$11.62 | |
| 01 Jul 25 | SellUS$116,137 | JPMorgan Chase & Co. | Company | 9,950 | US$11.67 | |
| 01 Jul 25 | SellUS$325,545 | JPMorgan Chase & Co. | Company | 27,891 | US$11.67 | |
| 01 Jul 25 | SellUS$364,682 | Legal & General Investment Management Limited | Company | 31,244 | US$11.67 | |
| 01 Jul 25 | SellUS$106,189 | Jefferies International Limited | Company | 9,087 | US$11.69 | |
| 01 Jul 25 | SellUS$1,448,210 | Aberdeen Group Plc | Company | 124,455 | US$11.64 | |
| 01 Jul 25 | SellUS$66,227 | State Street Global Advisors, Inc. | Company | 5,674 | US$11.67 | |
| 01 Jul 25 | SellUS$1,506,943 | Barclays PLC | Company | 129,019 | US$11.68 | |
| 01 Jul 25 | SellUS$251,763 | BlackRock, Inc. | Company | 21,594 | US$11.67 | |
| 30 Jun 25 | BuyUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | BuyUS$92,973 | JPMorgan Chase & Co. | Company | 7,998 | US$11.62 | |
| 30 Jun 25 | BuyUS$471,329 | Legal & General Investment Management Limited | Company | 40,467 | US$11.70 | |
| 30 Jun 25 | BuyUS$129,457 | Jefferies International Limited | Company | 11,058 | US$11.71 | |
| 30 Jun 25 | BuyUS$2,782,642 | Barclays PLC | Company | 235,845 | US$11.80 | |
| 30 Jun 25 | BuyUS$263,619 | Aberdeen Group Plc | Company | 22,569 | US$11.71 | |
| 30 Jun 25 | BuyUS$247,449 | FMR LLC | Company | 21,075 | US$11.74 | |
| 30 Jun 25 | BuyUS$1,356,422 | BlackRock, Inc. | Company | 116,590 | US$11.64 | |
| 30 Jun 25 | BuyUS$1,307,955 | State Street Global Advisors, Inc. | Company | 112,657 | US$11.61 | |
| 30 Jun 25 | BuyUS$19,630 | RREEF America L.L.C. | Company | 1,668 | US$11.77 | |
| 30 Jun 25 | SellUS$3,135 | JPMorgan Chase & Co. | Company | 270 | US$11.61 | |
| 30 Jun 25 | SellUS$197,844 | JPMorgan Chase & Co. | Company | 16,811 | US$11.77 | |
| 30 Jun 25 | SellUS$2,143,824 | Stichting Pensioenfonds ABP | Company | 184,228 | US$11.64 | |
| 30 Jun 25 | SellUS$3,612 | Janus Henderson Group plc | Company | 307 | US$11.77 | |
| 30 Jun 25 | SellUS$1,257,141 | Legal & General Investment Management Limited | Company | 107,339 | US$11.71 | |
| 30 Jun 25 | SellUS$127,899 | Jefferies International Limited | Company | 10,916 | US$11.72 | |
| 30 Jun 25 | SellUS$1,147,729 | Barclays PLC | Company | 97,297 | US$11.80 | |
| 30 Jun 25 | SellUS$1,164,418 | Principal Global Investors, LLC | Company | 100,190 | US$11.75 | |
| 30 Jun 25 | SellUS$10,444 | FMR LLC | Company | 900 | US$11.60 | |
| 30 Jun 25 | SellUS$444,882 | BlackRock, Inc. | Company | 38,315 | US$11.61 | |
| 27 Jun 25 | BuyUS$106,542 | JPMorgan Chase & Co. | Company | 9,060 | US$11.76 | |
| 27 Jun 25 | BuyUS$708,882 | JPMorgan Chase & Co. | Company | 60,281 | US$11.76 | |
| 27 Jun 25 | BuyUS$18,157 | Legal & General Investment Management Limited | Company | 1,544 | US$11.76 | |
| 27 Jun 25 | BuyUS$354,181 | Jefferies International Limited | Company | 30,136 | US$11.75 | |
| 27 Jun 25 | BuyUS$5,098,562 | Barclays PLC | Company | 432,808 | US$11.78 | |
| 27 Jun 25 | BuyUS$195,633 | BlackRock, Inc. | Company | 16,636 | US$11.76 | |
| 27 Jun 25 | BuyUS$433,624 | Resolution Capital Limited | Company | 36,874 | US$11.76 | |
| 27 Jun 25 | BuyUS$96,166 | RREEF America L.L.C. | Company | 8,193 | US$11.74 | |
| 27 Jun 25 | SellUS$106,542 | JPMorgan Chase & Co. | Company | 9,060 | US$11.76 | |
| 27 Jun 25 | SellUS$277,774 | JPMorgan Chase & Co. | Company | 23,621 | US$11.76 | |
| 27 Jun 25 | SellUS$182,286 | Jefferies International Limited | Company | 15,501 | US$11.76 | |
| 27 Jun 25 | SellUS$6,267,817 | Barclays PLC | Company | 532,064 | US$11.78 | |
| 27 Jun 25 | SellUS$1,412,281 | BlackRock, Inc. | Company | 120,119 | US$11.76 | |
| 27 Jun 25 | SellUS$1,065 | RREEF America L.L.C. | Company | 91 | US$11.70 | |
| 26 Jun 25 | BuyUS$16,975 | JPMorgan Chase & Co. | Company | 1,451 | US$11.70 | |
| 26 Jun 25 | BuyUS$155,091 | Jefferies International Limited | Company | 13,191 | US$11.76 | |
| 26 Jun 25 | BuyUS$3,972 | JPMorgan Chase & Co. | Company | 340 | US$11.68 | |
| 26 Jun 25 | BuyUS$144,283 | State Street Global Advisors, Inc. | Company | 12,333 | US$11.70 | |
| 26 Jun 25 | BuyUS$3,248,702 | Barclays PLC | Company | 276,394 | US$11.75 | |
| 26 Jun 25 | BuyUS$70,013 | BlackRock, Inc. | Company | 5,985 | US$11.70 | |
| 26 Jun 25 | BuyUS$134,807 | Legal & General Investment Management Limited | Company | 11,523 | US$11.70 | |
| 26 Jun 25 | SellUS$16,975 | JPMorgan Chase & Co. | Company | 1,451 | US$11.70 | |
| 26 Jun 25 | SellUS$326,685 | Jefferies International Limited | Company | 27,826 | US$11.74 | |
| 26 Jun 25 | SellUS$34,290 | JPMorgan Chase & Co. | Company | 2,931 | US$11.70 | |
| 26 Jun 25 | SellUS$6,227 | Janus Henderson Group plc | Company | 537 | US$11.60 | |
| 26 Jun 25 | SellUS$1,175,388 | Threadneedle Asset Management Holdings Ltd. | Company | 100,000 | US$11.75 | |
| 26 Jun 25 | SellUS$5,489,486 | Barclays PLC | Company | 467,036 | US$11.75 | |
| 26 Jun 25 | SellUS$289,025 | Resolution Capital Limited | Company | 24,729 | US$11.69 | |
| 26 Jun 25 | SellUS$780,812 | Principal Global Investors, LLC | Company | 66,742 | US$11.70 | |
| 25 Jun 25 | BuyUS$85,832 | JPMorgan Chase & Co. | Company | 7,493 | US$11.45 | |
| 25 Jun 25 | BuyUS$1,118,736 | Jefferies International Limited | Company | 96,403 | US$11.60 | |
| 25 Jun 25 | BuyUS$85,420 | BlackRock, Inc. | Company | 7,457 | US$11.45 | |
| 25 Jun 25 | BuyUS$2,296 | JPMorgan Chase & Co. | Company | 200 | US$11.48 | |
| 25 Jun 25 | BuyUS$36,481 | RREEF America L.L.C. | Company | 3,138 | US$11.63 | |
| 25 Jun 25 | SellUS$85,832 | JPMorgan Chase & Co. | Company | 7,493 | US$11.45 | |
| 25 Jun 25 | SellUS$3,657,626 | T. Rowe Price Group, Inc. | Company | 318,332 | US$11.51 | |
| 25 Jun 25 | SellUS$194,612 | Janus Henderson Group plc | Company | 16,770 | US$11.60 | |
| 25 Jun 25 | SellUS$1,118,736 | Jefferies International Limited | Company | 96,403 | US$11.60 | |
| 25 Jun 25 | SellUS$618,442 | BlackRock, Inc. | Company | 53,989 | US$11.45 | |
| 25 Jun 25 | SellUS$5,643 | JPMorgan Chase & Co. | Company | 490 | US$11.52 | |
| 25 Jun 25 | SellUS$1,382,692 | Amundi Asset Management SAS | Company | 118,661 | US$11.65 | |
| 25 Jun 25 | SellUS$13,306 | RREEF America L.L.C. | Company | 1,146 | US$11.61 | |
| 24 Jun 25 | BuyUS$131,191 | JPMorgan Chase & Co. | Company | 11,221 | US$11.69 | |
| 24 Jun 25 | BuyUS$1,677,297 | Jefferies International Limited | Company | 143,671 | US$11.67 | |
| 24 Jun 25 | BuyUS$302,059 | BlackRock, Inc. | Company | 25,987 | US$11.62 | |
| 24 Jun 25 | BuyUS$1,407,100 | Barclays PLC | Company | 120,392 | US$11.69 | |
| 24 Jun 25 | BuyUS$257,934 | Aberdeen Group Plc | Company | 22,157 | US$11.64 | |
| 24 Jun 25 | BuyUS$5,358 | FMR LLC | Company | 461 | US$11.62 | |
| 24 Jun 25 | SellUS$4,817,331 | Threadneedle Asset Management Holdings Ltd. | Company | 413,772 | US$11.66 | |
| 24 Jun 25 | SellUS$130,895 | JPMorgan Chase & Co. | Company | 11,212 | US$11.67 | |
| 24 Jun 25 | SellUS$1,674,674 | Jefferies International Limited | Company | 143,671 | US$11.66 | |
| 24 Jun 25 | SellUS$3,156 | Janus Henderson Group plc | Company | 271 | US$11.65 | |
| 24 Jun 25 | SellUS$1,400,221 | Barclays PLC | Company | 119,763 | US$11.69 | |
| 24 Jun 25 | SellUS$48,075 | Resolution Capital Limited | Company | 4,136 | US$11.62 | |
| 24 Jun 25 | SellUS$402,165 | Aberdeen Group Plc | Company | 34,567 | US$11.63 | |
| 24 Jun 25 | SellUS$26,432 | Principal Global Investors, LLC | Company | 2,274 | US$11.62 | |
| 23 Jun 25 | BuyUS$728,067 | JPMorgan Chase & Co. | Company | 63,478 | US$11.47 | |
| 23 Jun 25 | BuyUS$10,401 | FMR LLC | Company | 900 | US$11.56 | |
| 23 Jun 25 | BuyUS$1,085,199 | Amundi Asset Management SAS | Company | 95,010 | US$11.48 | |
| 23 Jun 25 | BuyUS$4,411,963 | Barclays PLC | Company | 381,313 | US$11.57 | |
| 23 Jun 25 | BuyUS$41,037 | BlackRock, Inc. | Company | 3,578 | US$11.47 | |
| 23 Jun 25 | BuyUS$93,130 | Jefferies International Limited | Company | 8,120 | US$11.47 | |
| 23 Jun 25 | SellUS$728,041 | JPMorgan Chase & Co. | Company | 63,478 | US$11.47 | |
| 23 Jun 25 | SellUS$2,917,707 | Threadneedle Asset Management Holdings Ltd. | Company | 254,545 | US$11.46 | |
| 23 Jun 25 | SellUS$7,057 | Aberdeen Group Plc | Company | 617 | US$11.44 | |
| 23 Jun 25 | SellUS$1,085,084 | Amundi Asset Management SAS | Company | 95,000 | US$11.42 | |
| 23 Jun 25 | SellUS$2,030,984 | Barclays PLC | Company | 175,532 | US$11.57 | |
| 23 Jun 25 | SellUS$118,424 | Jefferies International Limited | Company | 10,247 | US$11.56 | |
| 23 Jun 25 | SellUS$246,085 | Resolution Capital Limited | Company | 21,466 | US$11.46 | |
| 23 Jun 25 | SellUS$434 | Principal Global Investors, LLC | Company | 38 | US$11.42 | |
| 20 Jun 25 | BuyUS$62,074 | JPMorgan Chase & Co. | Company | 5,371 | US$11.56 | |
| 20 Jun 25 | BuyUS$59,015 | JPMorgan Chase & Co. | Company | 5,065 | US$11.65 | |
| 20 Jun 25 | BuyUS$3,132,060 | Jefferies International Limited | Company | 267,112 | US$11.73 | |
| 20 Jun 25 | BuyUS$507,193 | Aberdeen Group Plc | Company | 43,823 | US$11.69 | |
| 20 Jun 25 | BuyUS$5,117,188 | State Street Global Advisors, Inc. | Company | 442,768 | US$11.56 | |
| 20 Jun 25 | BuyUS$5,018,385 | BlackRock, Inc. | Company | 434,219 | US$11.56 | |
| 20 Jun 25 | BuyUS$15,397,434 | Barclays PLC | Company | 1,313,142 | US$11.73 | |
| 20 Jun 25 | BuyUS$718,319 | Legal & General Investment Management Limited | Company | 62,153 | US$11.56 | |
| 20 Jun 25 | BuyUS$223,194 | Amundi Asset Management SAS | Company | 19,312 | US$11.56 | |
| 20 Jun 25 | BuyUS$12,001 | RREEF America L.L.C. | Company | 1,030 | US$11.65 | |
| 20 Jun 25 | SellUS$62,074 | JPMorgan Chase & Co. | Company | 5,371 | US$11.56 | |
| 20 Jun 25 | SellUS$271,365 | JPMorgan Chase & Co. | Company | 23,290 | US$11.65 | |
| 20 Jun 25 | SellUS$14,030 | T. Rowe Price Group, Inc. | Company | 1,205 | US$11.64 | |
| 20 Jun 25 | SellUS$3,116,935 | Jefferies International Limited | Company | 264,985 | US$11.76 | |
| 20 Jun 25 | SellUS$163,177 | State Street Global Advisors, Inc. | Company | 14,119 | US$11.56 | |
| 20 Jun 25 | SellUS$1,604,508 | BlackRock, Inc. | Company | 138,785 | US$11.66 | |
| 20 Jun 25 | SellUS$388,308 | FMR LLC | Company | 33,346 | US$11.69 | |
| 20 Jun 25 | SellUS$13,356,889 | Barclays PLC | Company | 1,138,294 | US$11.73 | |
| 20 Jun 25 | SellUS$998,010 | Legal & General Investment Management Limited | Company | 85,550 | US$11.67 | |
| 20 Jun 25 | SellUS$111,620 | Amundi Asset Management SAS | Company | 9,658 | US$11.56 | |
| 19 Jun 25 | BuyUS$5,414 | Jefferies International Limited | Company | 472 | US$11.47 | |
| 19 Jun 25 | BuyUS$43,831 | JPMorgan Chase & Co. | Company | 3,839 | US$11.42 | |
| 19 Jun 25 | BuyUS$5,201,039 | Amundi Asset Management SAS | Company | 455,545 | US$11.42 | |
| 19 Jun 25 | BuyUS$1,828,136 | Barclays PLC | Company | 159,372 | US$11.47 | |
| 19 Jun 25 | BuyUS$74,374 | RREEF America L.L.C. | Company | 6,508 | US$11.43 | |
| 19 Jun 25 | SellUS$5,414 | Jefferies International Limited | Company | 472 | US$11.47 | |
| 19 Jun 25 | SellUS$1,751 | JPMorgan Chase & Co. | Company | 153 | US$11.44 | |
| 19 Jun 25 | SellUS$374,705 | Amundi Asset Management SAS | Company | 32,763 | US$11.44 | |
| 19 Jun 25 | SellUS$80,636 | Legal & General Investment Management Limited | Company | 7,039 | US$11.46 | |
| 19 Jun 25 | SellUS$2,229,691 | Barclays PLC | Company | 194,383 | US$11.47 | |
| 19 Jun 25 | SellUS$22,322 | RREEF America L.L.C. | Company | 1,954 | US$11.42 | |
| 18 Jun 25 | BuyUS$1,008,665 | JPMorgan Chase & Co. | Company | 87,464 | US$11.53 | |
| 18 Jun 25 | BuyUS$56,070 | Aberdeen Group Plc | Company | 4,862 | US$11.53 | |
| 18 Jun 25 | BuyUS$5,528,485 | Barclays PLC | Company | 479,367 | US$11.53 | |
| 18 Jun 25 | BuyUS$375,572 | Amundi Asset Management SAS | Company | 32,762 | US$11.46 | |
| 18 Jun 25 | BuyUS$1,396,219 | Jefferies International Limited | Company | 120,858 | US$11.55 | |
| 18 Jun 25 | BuyUS$13,008 | BlackRock, Inc. | Company | 1,128 | US$11.53 | |
| 18 Jun 25 | BuyUS$48,090 | State Street Global Advisors, Inc. | Company | 4,170 | US$11.53 | |
| 18 Jun 25 | BuyUS$208,505 | Resolution Capital Limited | Company | 18,080 | US$11.53 | |
| 18 Jun 25 | SellUS$1,008,665 | JPMorgan Chase & Co. | Company | 87,464 | US$11.53 | |
| 18 Jun 25 | SellUS$4,956,713 | Barclays PLC | Company | 429,669 | US$11.54 | |
| 18 Jun 25 | SellUS$1,193,749 | Amundi Asset Management SAS | Company | 104,217 | US$11.46 | |
| 18 Jun 25 | SellUS$643,839 | Jefferies International Limited | Company | 55,829 | US$11.53 | |
| 18 Jun 25 | SellUS$489,936 | BlackRock, Inc. | Company | 42,504 | US$11.53 | |
| 18 Jun 25 | SellUS$79,885 | State Street Global Advisors, Inc. | Company | 6,927 | US$11.53 | |
| 17 Jun 25 | BuyUS$74,747 | JPMorgan Chase & Co. | Company | 6,553 | US$11.41 | |
| 17 Jun 25 | BuyUS$11,429 | BlackRock, Inc. | Company | 1,002 | US$11.41 | |
| 17 Jun 25 | BuyUS$108,830 | Legal & General Investment Management Limited | Company | 9,541 | US$11.41 | |
| 17 Jun 25 | BuyUS$1,017,967 | Aberdeen Group Plc | Company | 90,000 | US$11.31 | |
| 17 Jun 25 | BuyUS$53,303 | JPMorgan Chase & Co. | Company | 4,673 | US$11.41 | |
| 17 Jun 25 | BuyUS$2,788,395 | Jefferies International Limited | Company | 244,238 | US$11.42 | |
| 17 Jun 25 | BuyUS$2,620,408 | PGGM | Company | 232,238 | US$11.32 | |
| 17 Jun 25 | BuyUS$1,683,878 | Barclays PLC | Company | 147,536 | US$11.41 | |
| 17 Jun 25 | BuyUS$1,023,502 | RREEF America L.L.C. | Company | 89,729 | US$11.41 | |
| 17 Jun 25 | SellUS$87,983 | Janus Henderson Group plc | Company | 7,805 | US$11.37 | |
| 17 Jun 25 | SellUS$74,747 | JPMorgan Chase & Co. | Company | 6,553 | US$11.41 | |
| 17 Jun 25 | SellUS$556,687 | Threadneedle Asset Management Holdings Ltd. | Company | 48,804 | US$11.41 | |
| 17 Jun 25 | SellUS$235,637 | BlackRock, Inc. | Company | 20,658 | US$11.41 | |
| 17 Jun 25 | SellUS$1,812,688 | FMR LLC | Company | 160,600 | US$11.30 | |
| 17 Jun 25 | SellUS$112,797 | Aberdeen Group Plc | Company | 10,012 | US$11.27 | |
| 17 Jun 25 | SellUS$419 | JPMorgan Chase & Co. | Company | 37 | US$11.33 | |
| 17 Jun 25 | SellUS$3,983,944 | Jefferies International Limited | Company | 349,267 | US$11.41 | |
| 17 Jun 25 | SellUS$4,987,389 | Barclays PLC | Company | 436,979 | US$11.41 | |
| 16 Jun 25 | BuyUS$20,627 | BlackRock, Inc. | Company | 1,819 | US$11.34 | |
| 16 Jun 25 | BuyUS$31,718 | JPMorgan Chase & Co. | Company | 2,797 | US$11.34 | |
| 16 Jun 25 | BuyUS$864,755 | Jefferies International Limited | Company | 76,242 | US$11.34 | |
| 16 Jun 25 | BuyUS$9,670 | JPMorgan Chase & Co. | Company | 850 | US$11.38 | |
| 16 Jun 25 | BuyUS$117,435 | Aberdeen Group Plc | Company | 10,392 | US$11.30 | |
| 16 Jun 25 | BuyUS$1,989,953 | Barclays PLC | Company | 174,852 | US$11.38 | |
| 16 Jun 25 | BuyUS$9,860,815 | Amundi Asset Management SAS | Company | 874,278 | US$11.28 | |
| 16 Jun 25 | SellUS$411,896 | BlackRock, Inc. | Company | 36,278 | US$11.38 | |
| 16 Jun 25 | SellUS$31,718 | JPMorgan Chase & Co. | Company | 2,797 | US$11.34 | |
| 16 Jun 25 | SellUS$1,147,618 | Jefferies International Limited | Company | 100,778 | US$11.39 | |
| 16 Jun 25 | SellUS$21,198 | JPMorgan Chase & Co. | Company | 1,866 | US$11.36 | |
| 16 Jun 25 | SellUS$80,514 | FMR LLC | Company | 7,100 | US$11.34 | |
| 16 Jun 25 | SellUS$3,702,856 | Barclays PLC | Company | 324,972 | US$11.39 | |
| 16 Jun 25 | SellUS$392 | Principal Global Investors, LLC | Company | 35 | US$11.19 | |
| 13 Jun 25 | BuyUS$56,816 | JPMorgan Chase & Co. | Company | 5,063 | US$11.22 | |
| 13 Jun 25 | BuyUS$337,465 | BlackRock, Inc. | Company | 29,855 | US$11.31 | |
| 13 Jun 25 | BuyUS$7,687 | State Street Global Advisors, Inc. | Company | 685 | US$11.22 | |
| 13 Jun 25 | BuyUS$3,163,150 | Jefferies International Limited | Company | 278,002 | US$11.38 | |
| 13 Jun 25 | BuyUS$24,632 | JPMorgan Chase & Co. | Company | 2,195 | US$11.22 | |
| 13 Jun 25 | BuyUS$2,565 | RREEF America L.L.C. | Company | 226 | US$11.35 | |
| 13 Jun 25 | SellUS$56,816 | JPMorgan Chase & Co. | Company | 5,063 | US$11.22 | |
| 13 Jun 25 | SellUS$250,403 | BlackRock, Inc. | Company | 22,278 | US$11.25 | |
| 13 Jun 25 | SellUS$3,195,680 | Jefferies International Limited | Company | 282,020 | US$11.33 | |
| 13 Jun 25 | SellUS$3,814 | RREEF America L.L.C. | Company | 336 | US$11.35 | |
| 12 Jun 25 | BuyUS$22,764 | JPMorgan Chase & Co. | Company | 1,990 | US$11.44 | |
| 12 Jun 25 | BuyUS$6,979,052 | Barclays PLC | Company | 609,957 | US$11.48 | |
| 12 Jun 25 | BuyUS$85,231 | Aberdeen Group Plc | Company | 7,448 | US$11.44 | |
| 12 Jun 25 | BuyUS$6,725,369 | Jefferies International Limited | Company | 585,477 | US$11.49 | |
| 12 Jun 25 | BuyUS$3,714 | JPMorgan Chase & Co. | Company | 325 | US$11.43 | |
| 12 Jun 25 | BuyUS$9,472 | State Street Global Advisors, Inc. | Company | 828 | US$11.44 | |
| 12 Jun 25 | BuyUS$497,929 | BlackRock, Inc. | Company | 43,669 | US$11.44 | |
| 12 Jun 25 | BuyUS$7,004,761 | Barclays PLC | Company | 609,987 | US$11.48 | |
| 12 Jun 25 | SellUS$22,764 | JPMorgan Chase & Co. | Company | 1,990 | US$11.44 | |
| 12 Jun 25 | SellUS$1,281,606 | Threadneedle Asset Management Holdings Ltd. | Company | 112,034 | US$11.44 | |
| 12 Jun 25 | SellUS$199,196 | Legal & General Investment Management Limited | Company | 17,428 | US$11.43 | |
| 12 Jun 25 | SellUS$104,385 | Janus Henderson Group plc | Company | 9,125 | US$11.44 | |
| 12 Jun 25 | SellUS$4,317,475 | Barclays PLC | Company | 377,518 | US$11.47 | |
| 12 Jun 25 | SellUS$119,000 | Aberdeen Group Plc | Company | 10,389 | US$11.45 | |
| 12 Jun 25 | SellUS$6,743,817 | Jefferies International Limited | Company | 587,083 | US$11.49 | |
| 12 Jun 25 | SellUS$20,808 | JPMorgan Chase & Co. | Company | 1,819 | US$11.44 | |
| 12 Jun 25 | SellUS$48,595 | BlackRock, Inc. | Company | 4,248 | US$11.44 | |
| 12 Jun 25 | SellUS$5,346,901 | Resolution Capital Limited | Company | 467,265 | US$11.44 | |
| 12 Jun 25 | SellUS$5,497,379 | Barclays PLC | Company | 479,158 | US$11.47 | |
| 11 Jun 25 | BuyUS$184,467 | JPMorgan Chase & Co. | Company | 16,138 | US$11.43 | |
| 11 Jun 25 | BuyUS$3,505,927 | Jefferies International Limited | Company | 302,378 | US$11.59 | |
| 11 Jun 25 | BuyUS$323,840 | State Street Global Advisors, Inc. | Company | 28,410 | US$11.40 | |
| 11 Jun 25 | BuyUS$10,753 | FMR LLC | Company | 944 | US$11.39 | |
| 11 Jun 25 | BuyUS$277,801 | BlackRock, Inc. | Company | 24,387 | US$11.39 | |
| 11 Jun 25 | BuyUS$5,401,986 | Barclays PLC | Company | 466,181 | US$11.59 | |
| 11 Jun 25 | SellUS$184,467 | JPMorgan Chase & Co. | Company | 16,138 | US$11.43 | |
| 11 Jun 25 | SellUS$3,210,065 | Threadneedle Asset Management Holdings Ltd. | Company | 280,797 | US$11.43 | |
| 11 Jun 25 | SellUS$2,681,447 | Jefferies International Limited | Company | 232,218 | US$11.55 | |
| 11 Jun 25 | SellUS$25,004 | JPMorgan Chase & Co. | Company | 2,195 | US$11.39 | |
| 11 Jun 25 | SellUS$4,008,027 | Resolution Capital Limited | Company | 349,889 | US$11.46 |
Volumen de trading con información privilegiada
Compra de información privilegiada: Datos insuficientes para determinar si personas con información privilegiada han comprado más acciones de las que han vendido en los últimos 3 meses.
Desglose de propiedad
| Tipo de propietario | Número de acciones | Porcentaje de participación |
|---|---|---|
| Empresas públicas | 198.550 | 0,0377 % |
| Plan de acciones para empleados | 351.079 | 0,0667 % |
| Estado o Gobierno | 657.249 | 0,125 % |
| Empresas privadas | 5.730.732 | 1,09 % |
| Personas con información privilegiada | 11.768.859 | 2,23 % |
| Fondos soberanos de inversión | 44.278.475 | 8,41 % |
| Instituciones | 463.612.310 | 88 % |
Dilución de acciones: Los accionistas no se han visto significativamente diluidos en el último año.
Principales accionistas
| Propiedad | Nombre | Acciones | Valor actual | Variación % | % Cartera | |
|---|---|---|---|---|---|---|
| 72.582.286 | US$500.1m | 0 % | 0,2 % | |||
| 44.278.475 | US$305.1m | 0 % | 0,02 % | |||
| 30.122.790 | US$207.6m | -26,4 % | Sin datos | |||
| 21.944.083 | US$151.2m | -12 % | 0,23 % | |||
| 21.030.487 | US$144.9m | 85,8 % | 0,02 % | |||
| 16.928.984 | US$116.6m | -0,24 % | 0,04 % | |||
| 16.509.850 | US$113.8m | 10,8 % | 0,02 % | |||
| 15.791.075 | US$108.8m | -0,21 % | Sin datos | |||
| 12.815.435 | US$88.3m | -0,98 % | 5,4 % | |||
| 10.604.265 | US$73.1m | 0,32 % | 0,01 % | |||
| 8.639.315 | US$59.5m | -8,99 % | 0,02 % | |||
| 8.477.325 | US$58.4m | -3,85 % | 0,03 % | |||
| 8.188.664 | US$56.4m | 187 % | 0,83 % | |||
| 7.510.862 | US$51.8m | 0 % | 0,47 % | |||
| 6.860.567 | US$47.3m | -9,69 % | Sin datos | |||
| 6.702.863 | US$46.2m | 4,78 % | 0,04 % | |||
| 6.460.903 | US$44.5m | -7,55 % | 0,02 % | |||
| 6.327.378 | US$43.6m | 30,8 % | 0,12 % | |||
| 6.209.400 | US$42.8m | 63,7 % | 0,24 % | |||
| 6.120.622 | US$42.2m | 0 % | 0,02 % | |||
| 5.807.694 | US$40.0m | 0 % | Sin datos | |||
| 5.784.134 | US$39.9m | -15,8 % | 0,45 % | |||
| 5.132.315 | US$35.4m | 0 % | Sin datos | |||
| 4.928.268 | US$34.0m | 0 % | 0,57 % | |||
| 4.910.852 | US$33.8m | 0 % | 0,08 % |
Análisis de la empresa y estado de los datos financieros
| Datos | Última actualización (huso horario UTC) |
|---|---|
| Análisis de la empresa | 2026/06/10 18:36 |
| Precio de las acciones al final del día | 2026/04/16 00:00 |
| Beneficios | 2025/12/31 |
| Ingresos anuales | 2025/12/31 |
Fuentes de datos
Los datos utilizados en nuestro análisis de empresas proceden de S&P Global Market Intelligence LLC. Los siguientes datos se utilizan en nuestro modelo de análisis para generar este informe. Los datos están normalizados, lo que puede introducir un retraso desde que la fuente está disponible.
| Paquete | Datos | Marco temporal | Ejemplo Fuente EE.UU. * |
|---|---|---|---|
| Finanzas de la empresa | 10 años |
| |
| Estimaciones del consenso de analistas | +3 años |
|
|
| Precios de mercado | 30 años |
| |
| Propiedad | 10 años |
| |
| Gestión | 10 años |
| |
| Principales avances | 10 años |
|
* Ejemplo para valores de EE.UU., para no EE.UU. se utilizan formularios y fuentes normativas equivalentes.
A menos que se especifique lo contrario, todos los datos financieros se basan en un periodo anual, pero se actualizan trimestralmente. Esto se conoce como datos de los últimos doce meses (TTM) o de los últimos doce meses (LTM). Más información.
Modelo de análisis y copo de nieve
Los detalles del modelo de análisis utilizado para generar este informe están disponibles en nuestra página de Github, también tenemos guías sobre cómo utilizar nuestros informes y tutoriales en Youtube.
Conozca al equipo de talla mundial que diseñó y construyó el modelo de análisis Simply Wall St.
Métricas industriales y sectoriales
Simply Wall St calcula cada 6 horas nuestras métricas sectoriales y de sección. Los detalles de nuestro proceso están disponibles en Github.
Fuentes analistas
Unite Group PLC está cubierta por 20 analistas. 9 de esos analistas presentaron las estimaciones de ingresos o ganancias utilizadas como datos para nuestro informe. Las estimaciones de los analistas se actualizan a lo largo del día.
| Analista | Institución |
|---|---|
| Paul May | Barclays |
| Thomas Musson | Berenberg |
| Marc Louis Mozzi | BofA Global Research |