27 companies

Fisher & Paykel Healthcare

Market Cap: NZ$22.2b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$38.05

7D

-0.1%

1Y

14.1%

Meridian Energy

Market Cap: NZ$14.8b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.51

7D

-0.9%

1Y

-6.1%

Infratil

Market Cap: NZ$12.1b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$11.97

7D

3.4%

1Y

19.6%

Fonterra Co-operative Group

Market Cap: NZ$10.6b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.50

7D

9.2%

1Y

47.1%

Contact Energy

Market Cap: NZ$10.0b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.37

7D

-1.0%

1Y

5.0%

Mainfreight

Market Cap: NZ$5.9b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$58.20

7D

-4.8%

1Y

0.7%

EBOS Group

Market Cap: NZ$4.6b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$22.05

7D

-5.6%

1Y

-40.6%

Chorus

Market Cap: NZ$4.2b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.41

7D

-1.4%

1Y

17.6%

Spark New Zealand

Market Cap: NZ$4.1b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.16

7D

1.4%

1Y

5.6%

Genesis Energy

Market Cap: NZ$2.9b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.21

7D

0.9%

1Y

1.6%

Summerset Group Holdings

Market Cap: NZ$2.1b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.80

7D

-1.5%

1Y

-21.8%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

2.5%

1Y

-4.1%

Kiwi Property Group

Market Cap: NZ$1.5b

Kiwi Property is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.94

7D

5.0%

1Y

9.9%

Channel Infrastructure NZ

Market Cap: NZ$1.3b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$3.02

7D

-1.6%

1Y

60.6%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.30

7D

2.2%

1Y

9.5%

NZX

Market Cap: NZ$452.7m

Operates a stock exchange in New Zealand.

New

NZX

NZ$1.39

7D

4.9%

1Y

-5.8%

SKY Network Television

Market Cap: NZ$421.3m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.19

7D

-0.9%

1Y

32.4%

Colonial Motor

Market Cap: NZ$251.7m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.70

7D

-1.3%

1Y

14.1%

Warehouse Group

Market Cap: NZ$246.9m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.75

7D

8.7%

1Y

-5.1%

NZME

Market Cap: NZ$201.4m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.10

7D

0.5%

1Y

2.3%

EROAD

Market Cap: NZ$172.7m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$0.91

7D

-1.1%

1Y

4.6%

PGG Wrightson

Market Cap: NZ$163.0m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.14

7D

0.9%

1Y

9.7%

Bremworth

Market Cap: NZ$46.3m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.69

7D

0%

1Y

13.1%

New Talisman Gold Mines

Market Cap: NZ$12.7m

Engages in the mine development and mineral exploration activities in New Zealand.

New

NTL

NZ$0.015

7D

-6.3%

1Y

-81.3%

TruScreen Group

Market Cap: NZ$12.0m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa.

TRU

NZ$0.017

7D

0%

1Y

-43.3%

Solution Dynamics

Market Cap: NZ$7.9m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

New

SDL

NZ$0.55

7D

-5.2%

1Y

-15.4%

Chatham Rock Phosphate

Market Cap: NZ$5.8m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.05

7D

4.2%

1Y

-42.5%