960 companies

MarketWise

Market Cap: US$261.9m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$17.11

7D

-0.1%

1Y

-5.2%

Oaktree Acquisition III Life Sciences

Market Cap: US$261.8m

Does not have significant operations.

OACC

US$10.65

7D

0%

1Y

0.9%

Quantum Leap Acquisition

Market Cap: US$261.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP.U

US$10.01

7D

0.1%

1Y

n/a

First United

Market Cap: US$259.6m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$40.96

7D

4.9%

1Y

36.7%

FACT II Acquisition

Market Cap: US$259.3m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.66

7D

-0.09%

1Y

4.4%

Plum Acquisition IV

Market Cap: US$258.2m

Does not have significant operations.

PLMK

US$10.64

7D

0%

1Y

3.7%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.90

7D

0.3%

1Y

n/a

Newbury Street II Acquisition

Market Cap: US$256.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.63

7D

-0.4%

1Y

3.8%

Vendome Acquisition Corporation I

Market Cap: US$255.5m

Does not have significant operations.

VNME

US$10.22

7D

0.2%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

FutureCorp Space Acquisition 1

Market Cap: US$252.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.17

7D

n/a

1Y

n/a

Real Asset Acquisition

Market Cap: US$251.4m

Does not have significant operations.

RAAQ

US$10.82

7D

-8.2%

1Y

6.8%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

SC II Acquisition

Market Cap: US$250.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.04

7D

-0.1%

1Y

n/a

Open Lending

Market Cap: US$249.4m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$2.10

7D

-15.3%

1Y

2.4%

McKinley Acquisition

Market Cap: US$247.8m

Does not have significant operations.

MKLY

US$10.18

7D

-0.1%

1Y

n/a

QDRO Acquisition

Market Cap: US$247.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.91

7D

-0.4%

1Y

n/a

Copley Acquisition

Market Cap: US$247.5m

Does not have significant operations.

COPL

US$10.43

7D

-0.2%

1Y

4.1%

Hawthorn Bancshares

Market Cap: US$247.0m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$36.15

7D

-0.4%

1Y

26.4%

NewHold Investment Corp IV

Market Cap: US$245.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV

US$10.00

7D

n/a

1Y

n/a

Globa Terra Acquisition

Market Cap: US$244.4m

Does not have significant operations.

GTER.A

US$10.30

7D

0.2%

1Y

n/a

C&F Financial

Market Cap: US$242.6m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$76.05

7D

4.1%

1Y

17.4%

Yorkville Acquisition

Market Cap: US$241.2m

Does not have significant operations.

MCGA

US$10.23

7D

0.1%

1Y

n/a

Solarius Capital Acquisition

Market Cap: US$240.8m

Does not have significant operations.

SOCA

US$10.27

7D

0%

1Y

n/a

TPG Mortgage Investment Trust

Market Cap: US$240.8m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.83

7D

-0.1%

1Y

5.0%

SPACSphere Acquisition

Market Cap: US$240.5m

A blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SSAC

US$10.00

7D

0.1%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$239.8m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$36.80

7D

2.4%

1Y

41.9%

Princeton Bancorp

Market Cap: US$239.5m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$35.82

7D

1.3%

1Y

16.9%

Invest Green Acquisition

Market Cap: US$238.9m

Does not have significant operations.

IGAC

US$10.01

7D

0%

1Y

n/a

Dynamix

Market Cap: US$238.8m

Does not have significant operations.

DYNC

US$10.80

7D

0.09%

1Y

6.5%

LCNB

Market Cap: US$238.8m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.07

7D

3.1%

1Y

14.5%

Chicago Atlantic Real Estate Finance

Market Cap: US$238.4m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$11.36

7D

0.7%

1Y

-20.0%

Digital Asset Acquisition

Market Cap: US$237.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.33

7D

0%

1Y

-1.5%

Tailwind 2.0 Acquisition

Market Cap: US$236.6m

Does not have significant operations.

TDWD

US$10.04

7D

-0.2%

1Y

n/a

Melar Acquisition I

Market Cap: US$234.2m

Does not have significant operations.

MACI

US$10.83

7D

-0.2%

1Y

4.1%

Apogee Acquisition

Market Cap: US$233.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AACP

US$9.96

7D

0%

1Y

n/a

Page 19 of 27