929 companies

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Norwood Financial

Market Cap: US$317.4m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$29.19

7D

2.6%

1Y

20.4%

First Bancorp

Market Cap: US$317.3m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$27.81

7D

1.2%

1Y

11.8%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$316.4m

Does not have significant operations.

KOYN

US$10.04

7D

0.1%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$316.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.29

7D

-0.3%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Fortress Value Acquisition V

Market Cap: US$315.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FVAV

US$10.04

7D

0%

1Y

n/a

LINKBANCORP

Market Cap: US$315.5m

Operates as a bank holding company for LINKBANK that provides various banking products and services in Pennsylvania, Maryland, Delaware, and Virginia.

LNKB

US$8.32

7D

-0.4%

1Y

19.4%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Aldel Financial II

Market Cap: US$314.8m

Does not have significant operations.

ALDF

US$10.54

7D

0.09%

1Y

4.5%

PCB Bancorp

Market Cap: US$314.1m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$22.21

7D

3.5%

1Y

15.8%

Andretti Acquisition II

Market Cap: US$313.7m

Does not have significant operations.

POLE

US$10.63

7D

0.09%

1Y

4.9%

Vine Hill Capital Investment

Market Cap: US$313.3m

Does not have significant operations.

VCIC

US$10.68

7D

0.09%

1Y

5.2%

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Safeguard Acquisition

Market Cap: US$312.4m

Does not have significant operations.

SAC

US$9.96

7D

0.2%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$312.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$9.97

7D

0%

1Y

n/a

Spring Valley Acquisition III

Market Cap: US$311.9m

Does not have significant operations.

SVAC

US$10.17

7D

-0.7%

1Y

n/a

Rithm Acquisition

Market Cap: US$311.7m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.60

7D

1.1%

1Y

5.4%

Jackson Acquisition Company II

Market Cap: US$311.3m

Does not have significant operations.

JACS

US$10.57

7D

0.7%

1Y

5.2%

Viking Acquisition I

Market Cap: US$311.1m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$9.93

7D

0%

1Y

n/a

Texas Ventures Acquisition III

Market Cap: US$310.5m

Does not have significant operations.

TVA

US$10.37

7D

0.1%

1Y

n/a

Timberland Bancorp

Market Cap: US$309.5m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$39.38

7D

3.1%

1Y

32.0%

Activate Energy Acquisition

Market Cap: US$309.4m

Does not have significant operations.

AEAQ

US$9.89

7D

-0.1%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Cambridge Acquisition

Market Cap: US$308.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAQU.U

US$9.92

7D

0.001%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$308.3m

Does not have significant operations.

ATII.U

US$10.90

7D

0%

1Y

8.2%

Launch One Acquisition

Market Cap: US$307.9m

Does not have significant operations.

LPAA

US$10.71

7D

0.2%

1Y

5.0%

Space Asset Acquisition

Market Cap: US$306.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology and defense sectors.

SAAQ

US$9.92

7D

n/a

1Y

n/a

Regional Management

Market Cap: US$306.1m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$32.44

7D

3.1%

1Y

3.1%

LightWave Acquisition

Market Cap: US$305.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.20

7D

1.0%

1Y

n/a

Launch Two Acquisition

Market Cap: US$303.9m

Does not have significant operations.

LPBB

US$10.58

7D

0.09%

1Y

4.5%

Vine Hill Capital Investment II

Market Cap: US$303.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VHCP

US$9.90

7D

0%

1Y

n/a

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

ITHAX Acquisition Corp III

Market Cap: US$302.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ITHA

US$9.88

7D

0.1%

1Y

n/a

Avidbank Holdings

Market Cap: US$302.5m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$27.61

7D

2.4%

1Y

22.0%

NexPoint Real Estate Finance

Market Cap: US$300.0m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.14

7D

-1.9%

1Y

-16.5%

Page 16 of 26