919 companies

First Bancorp

Market Cap: US$323.1m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$28.79

7D

-1.3%

1Y

13.4%

Cantor Equity Partners V

Market Cap: US$322.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.15

7D

0%

1Y

n/a

ProCap Acquisition

Market Cap: US$322.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector.

PCAP

US$10.17

7D

0%

1Y

n/a

Fifth Era Acquisition Corp I

Market Cap: US$321.4m

Focuses on entering a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

FERA

US$10.28

7D

0.1%

1Y

n/a

Texas Ventures Acquisition III

Market Cap: US$321.0m

Does not have significant operations.

TVA

US$10.70

7D

0%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$320.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.40

7D

0.5%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$319.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.23

7D

0%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$319.9m

Does not have significant operations.

DRDB

US$10.43

7D

-0.4%

1Y

5.0%

Evolution Global Acquisition

Market Cap: US$319.8m

Focuses on entering into a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

EVOX

US$10.00

7D

-0.05%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$319.4m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.10

7D

0%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Oxley Bridge Acquisition

Market Cap: US$319.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.09

7D

-0.1%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$318.6m

Does not have significant operations.

CRAQ

US$10.17

7D

-0.1%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$316.8m

Does not have significant operations.

KOYN

US$10.04

7D

0.1%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Aldel Financial II

Market Cap: US$315.4m

Does not have significant operations.

ALDF

US$10.56

7D

0.3%

1Y

5.4%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Averin Capital Acquisition

Market Cap: US$314.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ACAA.U

US$10.00

7D

n/a

1Y

n/a

Andretti Acquisition II

Market Cap: US$312.8m

Does not have significant operations.

POLE

US$10.60

7D

0.09%

1Y

5.2%

Range Capital Acquisition Corp II

Market Cap: US$312.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$9.99

7D

0.05%

1Y

n/a

Safeguard Acquisition

Market Cap: US$312.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SAC

US$9.97

7D

-0.3%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Archimedes Tech SPAC Partners II

Market Cap: US$312.2m

Does not have significant operations.

ATII.U

US$10.93

7D

0%

1Y

9.0%

Crane Harbor Acquisition

Market Cap: US$312.0m

Does not have significant operations.

CHAC

US$10.41

7D

-0.9%

1Y

n/a

Rithm Acquisition

Market Cap: US$311.7m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.60

7D

0%

1Y

n/a

Vine Hill Capital Investment

Market Cap: US$311.5m

Does not have significant operations.

VCIC

US$10.62

7D

0.09%

1Y

5.1%

Jackson Acquisition Company II

Market Cap: US$310.7m

Does not have significant operations.

JACS

US$10.50

7D

0%

1Y

4.7%

FS Bancorp

Market Cap: US$310.2m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$41.89

7D

-0.5%

1Y

9.5%

Activate Energy Acquisition

Market Cap: US$310.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the oil and gas industry.

AEAQ

US$9.92

7D

-0.2%

1Y

n/a

Cambridge Acquisition

Market Cap: US$309.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAQU.U

US$9.93

7D

-0.4%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Armada Acquisition III

Market Cap: US$307.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AACI.U

US$9.98

7D

n/a

1Y

n/a

Timberland Bancorp

Market Cap: US$307.7m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$39.03

7D

-0.05%

1Y

27.8%

Launch One Acquisition

Market Cap: US$306.2m

Does not have significant operations.

LPAA

US$10.65

7D

0%

1Y

4.9%

Vine Hill Capital Investment II

Market Cap: US$304.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VHCP

US$9.94

7D

0.3%

1Y

n/a

Page 16 of 26