969 companies

Coincheck Group

Market Cap: US$314.6m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$1.93

7D

6.0%

1Y

-62.3%

Rithm Acquisition

Market Cap: US$313.2m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.65

7D

0%

1Y

3.0%

Activate Energy Acquisition

Market Cap: US$312.8m

Does not have significant operations.

AEAQ

US$9.99

7D

0%

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$312.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$10.20

7D

0%

1Y

n/a

Columbus Circle Capital Corp II

Market Cap: US$312.7m

Does not have significant operations.

CMII

US$9.98

7D

0%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Launch One Acquisition

Market Cap: US$311.7m

Does not have significant operations.

LPAA

US$10.84

7D

0.3%

1Y

3.7%

Metals Acquisition II

Market Cap: US$311.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL

US$10.19

7D

0.1%

1Y

n/a

Abony Acquisition I

Market Cap: US$310.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO

US$9.90

7D

-0.1%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$309.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU

US$9.91

7D

0.05%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Cambridge Acquisition

Market Cap: US$308.2m

Does not have significant operations.

CAQ

US$9.89

7D

0%

1Y

n/a

Launch Two Acquisition

Market Cap: US$307.3m

Does not have significant operations.

LPBB

US$10.69

7D

-0.09%

1Y

2.0%

LightWave Acquisition

Market Cap: US$307.1m

Does not have significant operations.

LWAC

US$10.21

7D

0.1%

1Y

n/a

Spartacus Acquisition II

Market Cap: US$307.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TMTS

US$10.01

7D

0.1%

1Y

n/a

ITHAX Acquisition Corp III

Market Cap: US$306.7m

Does not have significant operations.

ITHA

US$10.00

7D

0%

1Y

n/a

Vine Hill Capital Investment II

Market Cap: US$306.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VHCP

US$9.98

7D

-0.3%

1Y

n/a

Collective Acquisition II

Market Cap: US$305.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII.U

US$9.98

7D

0.1%

1Y

n/a

Bitcoin Infrastructure Acquisition

Market Cap: US$304.4m

Bitcoin Infrastructure Acquisition Corp Ltd.

BIXI

US$10.00

7D

0.2%

1Y

n/a

FVCBankcorp

Market Cap: US$303.4m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$17.24

7D

3.7%

1Y

46.5%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

John Marshall Bancorp

Market Cap: US$302.1m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$21.89

7D

2.8%

1Y

17.6%

NewHold Investment Corp III

Market Cap: US$301.8m

Does not have significant operations.

NHIC

US$10.93

7D

-0.6%

1Y

6.9%

OTG Acquisition I

Market Cap: US$300.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.16

7D

0%

1Y

n/a

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

First Community

Market Cap: US$299.5m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$32.20

7D

1.8%

1Y

35.6%

Jena Acquisition Corporation II

Market Cap: US$299.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.33

7D

0%

1Y

n/a

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

Highview Merger

Market Cap: US$298.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

HVMC

US$10.15

7D

0%

1Y

n/a

GSR IV Acquisition

Market Cap: US$298.5m

Does not have significant operations.

GSRF

US$10.14

7D

-0.1%

1Y

n/a

Pono Capital Four

Market Cap: US$297.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PONO

US$10.00

7D

0%

1Y

n/a

Collective Acquisition II

Market Cap: US$296.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CAII

US$9.93

7D

n/a

1Y

n/a

First Western Financial

Market Cap: US$295.9m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$30.99

7D

4.6%

1Y

38.6%

Silicon Valley Acquisition

Market Cap: US$295.6m

Does not have significant operations.

SVAQ

US$10.08

7D

0.5%

1Y

n/a

Iron Horse Acquisitions II

Market Cap: US$295.3m

Does not have significant operations.

IRHO

US$10.07

7D

0.1%

1Y

n/a

General Purpose Acquisition

Market Cap: US$293.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$9.98

7D

0%

1Y

n/a

Page 17 of 27