867 companies

Cantor Equity Partners I

Market Cap: US$264.7m

Does not have significant operations.

CEPO

US$10.40

7D

0.3%

1Y

n/a

Middlefield Banc

Market Cap: US$263.9m

Operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio.

MBCN

US$33.91

7D

-1.3%

1Y

6.9%

Citizens Financial Services

Market Cap: US$263.4m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$57.20

7D

1.8%

1Y

-20.6%

Timberland Bancorp

Market Cap: US$262.6m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$33.95

7D

0.7%

1Y

2.9%

Ares Commercial Real Estate

Market Cap: US$262.5m

A specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.97

7D

0.8%

1Y

-30.2%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Primis Financial

Market Cap: US$261.7m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$10.95

7D

0.6%

1Y

-13.3%

Oaktree Acquisition III Life Sciences

Market Cap: US$259.1m

Does not have significant operations.

OACC

US$10.56

7D

-0.4%

1Y

n/a

MarketWise

Market Cap: US$256.5m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.49

7D

2.0%

1Y

55.4%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Hall Chadwick Acquisition

Market Cap: US$254.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC.U

US$10.02

7D

n/a

1Y

n/a

Plum Acquisition IV

Market Cap: US$253.3m

Does not have significant operations.

PLMK

US$10.45

7D

0.1%

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$253.3m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.41

7D

-2.2%

1Y

-22.7%

CoastalSouth Bancshares

Market Cap: US$252.6m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$21.72

7D

1.3%

1Y

6.0%

FACT II Acquisition

Market Cap: US$251.7m

Does not have significant operations.

FACT

US$10.36

7D

0.3%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Newbury Street II Acquisition

Market Cap: US$250.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.39

7D

-0.3%

1Y

n/a

Vendome Acquisition Corporation I

Market Cap: US$250.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$10.05

7D

0.4%

1Y

n/a

Parke Bancorp

Market Cap: US$248.5m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$22.22

7D

1.3%

1Y

-5.7%

Norwood Financial

Market Cap: US$248.2m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$28.02

7D

1.7%

1Y

-8.2%

Nabors Energy Transition II

Market Cap: US$245.7m

Does not have significant operations.

NETD

US$11.58

7D

2.1%

1Y

7.8%

Fidelity D & D Bancorp

Market Cap: US$244.2m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$44.75

7D

0.5%

1Y

-17.5%

AG Mortgage Investment Trust

Market Cap: US$244.1m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.88

7D

1.3%

1Y

17.3%

Copley Acquisition

Market Cap: US$243.0m

Does not have significant operations.

COPL

US$10.24

7D

0.2%

1Y

n/a

McKinley Acquisition

Market Cap: US$242.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MKLY

US$9.97

7D

-0.1%

1Y

n/a

Chemung Financial

Market Cap: US$242.6m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$53.00

7D

2.7%

1Y

3.1%

FinWise Bancorp

Market Cap: US$241.8m

Operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah.

FINW

US$17.82

7D

-2.3%

1Y

-0.06%

Yorkville Acquisition

Market Cap: US$238.6m

Does not have significant operations.

MCGA

US$10.13

7D

-0.5%

1Y

n/a

Real Asset Acquisition

Market Cap: US$237.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAAQ

US$10.33

7D

-0.1%

1Y

n/a

Western New England Bancorp

Market Cap: US$237.2m

Operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies.

WNEB

US$12.01

7D

1.9%

1Y

26.4%

Digital Asset Acquisition

Market Cap: US$236.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.24

7D

-0.6%

1Y

n/a

Dynamix Corporation III

Market Cap: US$235.5m

Operates as a blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DNMX

US$9.95

7D

n/a

1Y

n/a

First United

Market Cap: US$232.8m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$36.87

7D

1.0%

1Y

5.4%

Global SPAC Partners

Market Cap: US$232.6m

Global SPAC Partners Co. does not have significant operations.

GLSP.U

US$12.97

7D

25.2%

1Y

27.8%

Investar Holding

Market Cap: US$230.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$24.32

7D

1.4%

1Y

2.1%

Page 17 of 25