875 companies

NewtekOne

Market Cap: US$324.4m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$11.27

7D

5.5%

1Y

-19.8%

SIM Acquisition I

Market Cap: US$323.5m

Does not have significant operations.

SIMA

US$10.56

7D

0.09%

1Y

5.5%

Mountain Lake Acquisition

Market Cap: US$322.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MLAC

US$10.41

7D

0.3%

1Y

n/a

BayCom

Market Cap: US$321.9m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$29.47

7D

1.0%

1Y

1.8%

ProCap Acquisition

Market Cap: US$321.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector.

PCAP

US$10.16

7D

-0.5%

1Y

n/a

Armada Acquisition II

Market Cap: US$321.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.17

7D

0.1%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$320.2m

Does not have significant operations.

DRDB

US$10.42

7D

-0.2%

1Y

n/a

Pioneer Acquisition I

Market Cap: US$320.0m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in healthcare or healthcare related industries.

PACH

US$10.10

7D

-0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Cantor Equity Partners V

Market Cap: US$318.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.25

7D

0.05%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$318.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SZZL

US$10.17

7D

0.2%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Oxley Bridge Acquisition

Market Cap: US$317.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors.

OBA

US$10.03

7D

0.2%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$316.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.28

7D

-0.3%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Diamond Hill Investment Group

Market Cap: US$316.1m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$116.30

7D

-1.4%

1Y

-28.8%

Alussa Energy Acquisition II

Market Cap: US$315.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ALUB.U

US$10.10

7D

0.1%

1Y

n/a

Spring Valley Acquisition III

Market Cap: US$315.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities in natural resources and decarbonization.

SVAC

US$10.26

7D

-1.3%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$315.8m

Does not have significant operations.

CRAQ

US$10.08

7D

0%

1Y

n/a

Texas Ventures Acquisition III

Market Cap: US$315.1m

Does not have significant operations.

TVA

US$10.54

7D

-1.3%

1Y

n/a

Vine Hill Capital Investment

Market Cap: US$315.0m

Does not have significant operations.

VCIC

US$10.67

7D

-0.4%

1Y

6.6%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$313.7m

Does not have significant operations.

KOYN

US$9.93

7D

-0.3%

1Y

n/a

Aldel Financial II

Market Cap: US$313.6m

Does not have significant operations.

ALDF

US$10.50

7D

0.1%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$313.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.01

7D

0.2%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Rithm Acquisition

Market Cap: US$311.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.60

7D

0.3%

1Y

n/a

Andretti Acquisition II

Market Cap: US$309.8m

Does not have significant operations.

POLE

US$10.53

7D

0.4%

1Y

5.6%

X Financial

Market Cap: US$309.4m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$6.98

7D

1.5%

1Y

-4.3%

Jackson Acquisition Company II

Market Cap: US$309.2m

Does not have significant operations.

JACS

US$10.45

7D

0.4%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

PCB Bancorp

Market Cap: US$308.3m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.55

7D

-0.8%

1Y

-0.1%

Northeast Community Bancorp

Market Cap: US$308.0m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$21.93

7D

3.6%

1Y

-23.9%

Archimedes Tech SPAC Partners II

Market Cap: US$306.8m

Does not have significant operations.

ATII.U

US$10.50

7D

0%

1Y

n/a

Plumas Bancorp

Market Cap: US$303.7m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals in California, Nevada, and Oregon.

PLBC

US$43.64

7D

0.5%

1Y

-11.8%

SilverBox Corp V

Market Cap: US$303.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SBXE.U

US$10.10

7D

n/a

1Y

n/a

Page 15 of 25