926 companies

Virgin Group Acquisition II

Market Cap: US$299.9m

Virgin Group Acquisition Corp. II does not have significant operations.

VGII

US$5.96

7D

-37.0%

1Y

-39.0%

Frontier Acquisition

Market Cap: US$299.1m

Frontier Acquisition Corp. does not have significant operations.

FRON

US$10.17

7D

0%

1Y

4.2%

NexPoint Real Estate Finance

Market Cap: US$299.1m

Operates as a commercial mortgage real estate investment trust in the United States.

NREF

US$13.37

7D

1.9%

1Y

-14.3%

Bitcoin Infrastructure Acquisition

Market Cap: US$298.6m

Bitcoin Infrastructure Acquisition Corp Ltd.

BIXI

US$9.90

7D

-0.1%

1Y

n/a

Columbus Circle Capital Corp II

Market Cap: US$298.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CMII

US$9.83

7D

-0.3%

1Y

n/a

Live Oak Acquisition V

Market Cap: US$297.9m

Does not have significant operations.

LOKV

US$10.36

7D

0.3%

1Y

n/a

Spartacus Acquisition II

Market Cap: US$297.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TMTS.U

US$10.03

7D

0%

1Y

n/a

OTG Acquisition I

Market Cap: US$297.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OTGA

US$10.06

7D

0.1%

1Y

n/a

Jena Acquisition Corporation II

Market Cap: US$295.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

JENA

US$10.21

7D

0%

1Y

n/a

Highview Merger

Market Cap: US$295.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

HVMC

US$10.05

7D

0%

1Y

n/a

GSR IV Acquisition

Market Cap: US$294.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

GSRF

US$10.04

7D

0.1%

1Y

n/a

Silicon Valley Acquisition

Market Cap: US$294.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

SVAQ

US$9.88

7D

0%

1Y

n/a

Oaktree Acquisition II

Market Cap: US$293.1m

Oaktree Acquisition Corp. II does not have significant operations.

OACB

US$9.38

7D

5.3%

1Y

-5.2%

Citizens Financial Services

Market Cap: US$291.6m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$58.81

7D

1.6%

1Y

-2.0%

Crypto 1 Acquisition

Market Cap: US$291.2m

Crypto 1 Acquisition Corp does not have significant operations.

DAOO

US$10.13

7D

-0.2%

1Y

n/a

FS Bancorp

Market Cap: US$290.0m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$39.15

7D

3.8%

1Y

2.0%

CoastalSouth Bancshares

Market Cap: US$289.1m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$24.18

7D

3.2%

1Y

9.2%

Praetorian Acquisition

Market Cap: US$289.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

PTOR

US$9.80

7D

0.05%

1Y

n/a

Iron Horse Acquisitions II

Market Cap: US$288.8m

Does not have significant operations.

IRHO

US$9.85

7D

-0.1%

1Y

n/a

NewHold Investment Corp III

Market Cap: US$287.4m

Does not have significant operations.

NHIC

US$10.38

7D

-0.3%

1Y

n/a

Group Nine Acquisition

Market Cap: US$286.6m

Group Nine Acquisition Corp. does not have significant operations.

GNAC

US$9.97

7D

-1.1%

1Y

2.3%

Artius II Acquisition

Market Cap: US$286.2m

Does not have significant operations.

AACB

US$10.34

7D

0%

1Y

n/a

Kensington Capital Acquisition VI

Market Cap: US$286.0m

Kensington Capital Acquisition Corp. VI intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KCAC.U

US$10.05

7D

-0.5%

1Y

n/a

Blue Acquisition

Market Cap: US$284.9m

Does not have significant operations.

BACC

US$10.20

7D

0.2%

1Y

n/a

American Drive Acquisition

Market Cap: US$284.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

ADAC

US$9.90

7D

-0.2%

1Y

n/a

Launchpad Cadenza Acquisition Corp I

Market Cap: US$284.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

LPCV

US$9.90

7D

-0.1%

1Y

n/a

Paysign

Market Cap: US$284.5m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$5.15

7D

61.9%

1Y

139.5%

John Marshall Bancorp

Market Cap: US$284.1m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$19.91

7D

4.0%

1Y

16.0%

General Purpose Acquisition

Market Cap: US$283.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

GPAC

US$9.90

7D

0%

1Y

n/a

Xsolla SPAC 1

Market Cap: US$282.2m

Does not have significant operations.

XSLL

US$9.85

7D

0.4%

1Y

n/a

Jiayin Group

Market Cap: US$279.1m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$5.41

7D

-7.6%

1Y

-55.3%

Thayer Ventures Acquisition Corporation II

Market Cap: US$277.7m

Does not have significant operations.

TVAI

US$10.21

7D

0.1%

1Y

n/a

Bleichroeder Acquisition II

Market Cap: US$277.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.03

7D

-0.3%

1Y

n/a

A Paradise Acquisition

Market Cap: US$277.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

APAD

US$10.17

7D

0.2%

1Y

n/a

Pyrophyte Acquisition II

Market Cap: US$277.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.16

7D

0.3%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Page 17 of 26