928 companies

SilverBox Corp IV

Market Cap: US$271.6m

Does not have significant operations.

SBXD

US$10.67

7D

0%

1Y

5.0%

Abony Acquisition I

Market Cap: US$271.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO.U

US$9.94

7D

0%

1Y

n/a

Metals Acquisition II

Market Cap: US$271.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL.U

US$10.17

7D

0.5%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$271.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU.U

US$9.96

7D

0.6%

1Y

n/a

X3 Acquisition

Market Cap: US$269.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE

US$9.80

7D

-1.0%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$268.3m

Does not have significant operations.

HVII

US$10.31

7D

0%

1Y

4.8%

Northeast Community Bancorp

Market Cap: US$267.5m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$23.24

7D

0.8%

1Y

0.8%

Cantor Equity Partners I

Market Cap: US$267.4m

Does not have significant operations.

CEPO

US$10.49

7D

0.05%

1Y

2.9%

Dynamix Corporation III

Market Cap: US$265.9m

Operates as a blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DNMX

US$9.91

7D

-0.2%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

First Community

Market Cap: US$264.3m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.16

7D

0.2%

1Y

27.4%

Spring Valley Acquisition IV

Market Cap: US$264.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$9.90

7D

0.2%

1Y

n/a

Blue Foundry Bancorp

Market Cap: US$263.5m

Operates as the bank holding company for Blue Foundry Bank, a savings bank that offers banking products and services for individuals and businesses in northern New Jersey.

BLFY

US$12.69

7D

-0.2%

1Y

37.3%

Oaktree Acquisition III Life Sciences

Market Cap: US$263.0m

Does not have significant operations.

OACC

US$10.70

7D

0.7%

1Y

5.6%

FVCBankcorp

Market Cap: US$262.9m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$14.65

7D

-0.07%

1Y

43.9%

Muzero Acquisition

Market Cap: US$262.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE.U

US$9.95

7D

-0.001%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Bakkt

Market Cap: US$261.3m

Engages in digital building financial infrastructure.

BKKT

US$8.55

7D

-9.5%

1Y

-28.3%

Chicago Atlantic Real Estate Finance

Market Cap: US$260.1m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.34

7D

2.1%

1Y

-19.8%

Ares Commercial Real Estate

Market Cap: US$259.9m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.70

7D

-3.3%

1Y

-4.1%

Chemung Financial

Market Cap: US$256.2m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$53.17

7D

-0.8%

1Y

13.3%

Plum Acquisition IV

Market Cap: US$255.5m

Does not have significant operations.

PLMK

US$10.54

7D

0%

1Y

4.5%

FACT II Acquisition

Market Cap: US$255.0m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.49

7D

0.05%

1Y

4.5%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Oak Valley Bancorp

Market Cap: US$254.0m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$30.77

7D

-3.1%

1Y

27.5%

Newbury Street II Acquisition

Market Cap: US$253.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.51

7D

0%

1Y

4.9%

Vendome Acquisition Corporation I

Market Cap: US$252.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$10.09

7D

0.1%

1Y

n/a

TRG Latin America Acquisitions

Market Cap: US$252.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS.U

US$10.00

7D

0.4%

1Y

n/a

Hall Chadwick Acquisition

Market Cap: US$252.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$9.92

7D

-0.5%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Western New England Bancorp

Market Cap: US$250.1m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$12.44

7D

-2.4%

1Y

36.0%

SC II Acquisition

Market Cap: US$249.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.03

7D

0.8%

1Y

n/a

Crane Harbor Acquisition

Market Cap: US$249.7m

Does not have significant operations.

CHAC

US$8.33

7D

-19.0%

1Y

n/a

MarketWise

Market Cap: US$248.1m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$15.45

7D

9.2%

1Y

43.0%

Ready Capital

Market Cap: US$246.6m

Operates as a real estate finance company in the United States.

RC

US$1.51

7D

-13.2%

1Y

-70.0%

Page 18 of 26