927 companies

Bakkt

Market Cap: US$272.9m

Engages in building financial infrastructure.

BKKT

US$9.00

7D

-2.3%

1Y

-14.4%

SilverBox Corp IV

Market Cap: US$271.6m

Does not have significant operations.

SBXD

US$10.67

7D

-0.05%

1Y

4.8%

Abony Acquisition I

Market Cap: US$271.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO.U

US$9.94

7D

0%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$271.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU.U

US$9.96

7D

0.4%

1Y

n/a

John Marshall Bancorp

Market Cap: US$270.7m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$19.54

7D

-0.8%

1Y

14.0%

X3 Acquisition

Market Cap: US$270.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE

US$9.84

7D

n/a

1Y

n/a

Metals Acquisition II

Market Cap: US$269.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL.U

US$10.22

7D

1.1%

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$268.0m

Does not have significant operations.

HVII

US$10.30

7D

-0.1%

1Y

4.7%

Cantor Equity Partners I

Market Cap: US$267.2m

Does not have significant operations.

CEPO

US$10.48

7D

-0.09%

1Y

2.9%

Northeast Community Bancorp

Market Cap: US$266.3m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$23.25

7D

0.7%

1Y

-0.7%

Dynamix Corporation III

Market Cap: US$265.9m

Operates as a blank check company that focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DNMX

US$9.91

7D

-0.2%

1Y

n/a

Ares Commercial Real Estate

Market Cap: US$265.4m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.83

7D

-2.6%

1Y

-1.8%

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Spring Valley Acquisition IV

Market Cap: US$263.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$9.89

7D

0.1%

1Y

n/a

Oaktree Acquisition III Life Sciences

Market Cap: US$263.0m

Does not have significant operations.

OACC

US$10.70

7D

0.7%

1Y

5.6%

Muzero Acquisition

Market Cap: US$262.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE.U

US$9.94

7D

-0.2%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Chicago Atlantic Real Estate Finance

Market Cap: US$261.0m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.44

7D

2.9%

1Y

-19.2%

First Community

Market Cap: US$260.2m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.10

7D

-0.1%

1Y

25.7%

Ready Capital

Market Cap: US$259.7m

Operates as a real estate finance company in the United States.

RC

US$1.58

7D

-13.2%

1Y

-68.9%

FVCBankcorp

Market Cap: US$259.6m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$14.60

7D

-0.1%

1Y

39.8%

Blue Foundry Bancorp

Market Cap: US$258.1m

Operates as the bank holding company for Blue Foundry Bank, a savings bank that offers banking products and services for individuals and businesses in northern New Jersey.

BLFY

US$12.62

7D

-1.1%

1Y

35.4%

Oak Valley Bancorp

Market Cap: US$256.9m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$31.24

7D

-1.2%

1Y

28.4%

Plum Acquisition IV

Market Cap: US$255.5m

Does not have significant operations.

PLMK

US$10.54

7D

0%

1Y

4.7%

FACT II Acquisition

Market Cap: US$255.1m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.48

7D

-0.1%

1Y

4.7%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Newbury Street II Acquisition

Market Cap: US$253.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.51

7D

0%

1Y

4.6%

Fidelity D & D Bancorp

Market Cap: US$253.3m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$43.95

7D

1.4%

1Y

-0.4%

SuRo Capital

Market Cap: US$253.1m

A venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies.

SSSS

US$9.84

7D

-2.7%

1Y

67.3%

Hall Chadwick Acquisition

Market Cap: US$253.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$9.95

7D

-0.2%

1Y

n/a

Vendome Acquisition Corporation I

Market Cap: US$252.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

VNME

US$10.08

7D

0%

1Y

n/a

TRG Latin America Acquisitions

Market Cap: US$252.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS.U

US$10.00

7D

0.3%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Western New England Bancorp

Market Cap: US$248.9m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$12.53

7D

-1.2%

1Y

37.7%

SC II Acquisition

Market Cap: US$248.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.03

7D

0.8%

1Y

n/a

Page 18 of 26