931 companies

Chemung Financial

Market Cap: US$282.7m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$59.17

7D

8.6%

1Y

43.3%

Western New England Bancorp

Market Cap: US$280.7m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.90

7D

5.4%

1Y

73.1%

A Paradise Acquisition

Market Cap: US$279.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses.

APAD

US$10.25

7D

0.5%

1Y

n/a

FVCBankcorp

Market Cap: US$278.3m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$15.48

7D

1.4%

1Y

57.0%

Thayer Ventures Acquisition Corporation II

Market Cap: US$277.9m

Does not have significant operations.

TVAI

US$10.22

7D

-0.1%

1Y

n/a

Ares Commercial Real Estate

Market Cap: US$277.6m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$5.09

7D

6.5%

1Y

38.3%

X3 Acquisition

Market Cap: US$277.3m

Does not have significant operations.

XCBE

US$9.86

7D

0%

1Y

n/a

Coincheck Group

Market Cap: US$277.2m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$1.92

7D

33.3%

1Y

-65.1%

Pyrophyte Acquisition II

Market Cap: US$276.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in energy sector.

PAII

US$10.15

7D

0%

1Y

n/a

Axiom Intelligence Acquisition Corp 1

Market Cap: US$276.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry.

AXIN

US$10.17

7D

0.3%

1Y

n/a

EQ Health Acquisition

Market Cap: US$276.6m

EQ Health Acquisition Corp. does not have significant operations.

EQHA

US$10.06

7D

-0.3%

1Y

3.2%

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

SilverBox Corp IV

Market Cap: US$273.4m

Does not have significant operations.

SBXD

US$10.71

7D

0%

1Y

5.0%

CURRENC Group

Market Cap: US$272.0m

Operates as a fintech company to transform global financial services through artificial intelligence (AI).

CURR

US$3.42

7D

18.3%

1Y

115.1%

Xsolla SPAC 1

Market Cap: US$271.8m

Does not have significant operations.

XSLL

US$9.82

7D

-0.3%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$271.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU.U

US$9.98

7D

0%

1Y

n/a

Cantor Equity Partners I

Market Cap: US$270.3m

Does not have significant operations.

CEPO

US$10.59

7D

0.7%

1Y

2.3%

ACP Holdings Acquisition

Market Cap: US$269.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ACGC.U

US$9.94

7D

n/a

1Y

n/a

Hennessy Capital Investment VII

Market Cap: US$269.9m

Does not have significant operations.

HVII

US$10.37

7D

0.2%

1Y

5.0%

Muzero Acquisition

Market Cap: US$268.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE

US$9.84

7D

0%

1Y

n/a

Dynamix Corporation III

Market Cap: US$266.7m

Does not have significant operations.

DNMX

US$9.94

7D

0.2%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Fidelity D & D Bancorp

Market Cap: US$264.6m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$45.04

7D

1.0%

1Y

15.2%

Repay Holdings

Market Cap: US$263.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.11

7D

26.9%

1Y

-28.8%

Spring Valley Acquisition IV

Market Cap: US$263.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$9.87

7D

0.03%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$261.8m

Does not have significant operations.

OACC

US$10.65

7D

0.6%

1Y

5.0%

First National

Market Cap: US$261.3m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$28.90

7D

4.7%

1Y

55.3%

MarketWise

Market Cap: US$260.8m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.49

7D

-9.1%

1Y

26.1%

Ames National

Market Cap: US$259.5m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$28.96

7D

1.6%

1Y

72.3%

Ready Capital

Market Cap: US$258.1m

Operates as a real estate finance company in the United States.

RC

US$1.60

7D

-1.2%

1Y

-64.2%

First Western Financial

Market Cap: US$257.9m

A financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients.

MYFW

US$26.63

7D

6.5%

1Y

49.6%

Plum Acquisition IV

Market Cap: US$256.0m

Does not have significant operations.

PLMK

US$10.58

7D

0.3%

1Y

5.1%

FACT II Acquisition

Market Cap: US$255.8m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.53

7D

0.1%

1Y

4.4%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Page 18 of 26