930 companies

Social Capital Suvretta Holdings III

Market Cap: US$275.2m

Social Capital Suvretta Holdings Corp. III does not have significant operations.

DNAC

US$8.63

7D

2.6%

1Y

-13.5%

SilverBox Corp IV

Market Cap: US$271.9m

Does not have significant operations.

SBXD

US$10.71

7D

0.4%

1Y

5.4%

Abony Acquisition I

Market Cap: US$271.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO.U

US$9.95

7D

0.1%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$271.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU.U

US$9.92

7D

0%

1Y

n/a

Bakkt

Market Cap: US$270.8m

Engages in digital building financial infrastructure.

BKKT

US$8.27

7D

-14.1%

1Y

-31.9%

X3 Acquisition

Market Cap: US$269.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

XCBE

US$9.84

7D

0.1%

1Y

n/a

Metals Acquisition II

Market Cap: US$269.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL.U

US$10.10

7D

0.7%

1Y

n/a

First Community

Market Cap: US$268.5m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.51

7D

0.9%

1Y

25.9%

Hennessy Capital Investment VII

Market Cap: US$268.3m

Does not have significant operations.

HVII

US$10.31

7D

0.1%

1Y

4.7%

Blue Foundry Bancorp

Market Cap: US$267.8m

Operates as the bank holding company for Blue Foundry Bank, a savings bank that offers banking products and services for individuals and businesses in northern New Jersey.

BLFY

US$12.94

7D

1.8%

1Y

41.3%

Cantor Equity Partners I

Market Cap: US$267.4m

Does not have significant operations.

CEPO

US$10.49

7D

-0.1%

1Y

3.1%

Ares Commercial Real Estate

Market Cap: US$266.5m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.73

7D

-3.1%

1Y

-0.6%

Dynamix Corporation III

Market Cap: US$265.9m

Does not have significant operations.

DNMX

US$9.91

7D

-0.2%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

Chemung Financial

Market Cap: US$264.2m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$53.15

7D

2.8%

1Y

11.8%

Spring Valley Acquisition IV

Market Cap: US$264.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$9.90

7D

0.1%

1Y

n/a

Oaktree Acquisition III Life Sciences

Market Cap: US$263.0m

Does not have significant operations.

OACC

US$10.63

7D

-0.1%

1Y

4.7%

Muzero Acquisition

Market Cap: US$263.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE

US$9.82

7D

n/a

1Y

n/a

FVCBankcorp

Market Cap: US$262.9m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$15.07

7D

1.4%

1Y

46.7%

Muzero Acquisition

Market Cap: US$262.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology industry.

MUZE.U

US$9.96

7D

0.1%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oak Valley Bancorp

Market Cap: US$261.2m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$31.91

7D

-0.2%

1Y

29.8%

Chicago Atlantic Real Estate Finance

Market Cap: US$260.1m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$12.40

7D

0.6%

1Y

-19.6%

Plum Acquisition IV

Market Cap: US$255.5m

Does not have significant operations.

PLMK

US$10.54

7D

0%

1Y

4.3%

FACT II Acquisition

Market Cap: US$255.0m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.49

7D

0.07%

1Y

4.6%

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Newbury Street II Acquisition

Market Cap: US$253.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.51

7D

0%

1Y

4.9%

Ready Capital

Market Cap: US$253.2m

Operates as a real estate finance company in the United States.

RC

US$1.53

7D

-6.1%

1Y

-68.8%

Vendome Acquisition Corporation I

Market Cap: US$252.3m

Does not have significant operations.

VNME

US$10.09

7D

0.1%

1Y

n/a

TRG Latin America Acquisitions

Market Cap: US$252.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS.U

US$9.99

7D

0.3%

1Y

n/a

Hall Chadwick Acquisition

Market Cap: US$252.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology sector.

HCAC

US$9.92

7D

-0.5%

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

SuRo Capital

Market Cap: US$250.6m

A venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies.

SSSS

US$9.89

7D

-2.7%

1Y

72.0%

Western New England Bancorp

Market Cap: US$250.1m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$12.82

7D

0.5%

1Y

37.4%

SC II Acquisition

Market Cap: US$249.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.03

7D

0.3%

1Y

n/a

Page 18 of 26