958 companies

Spring Valley Acquisition III

Market Cap: US$325.4m

Does not have significant operations.

SVAC

US$10.45

7D

-2.0%

1Y

n/a

Fifth Era Acquisition Corp I

Market Cap: US$325.0m

Does not have significant operations.

FERA

US$10.40

7D

0.1%

1Y

3.0%

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

Oxley Bridge Acquisition

Market Cap: US$323.5m

Does not have significant operations.

OBA

US$10.23

7D

0.2%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$323.3m

Does not have significant operations.

SZZL

US$10.34

7D

0.1%

1Y

3.7%

Viking Acquisition I

Market Cap: US$323.3m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$10.30

7D

-0.5%

1Y

n/a

Timberland Bancorp

Market Cap: US$323.2m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$41.59

7D

2.5%

1Y

35.2%

Roman DBDR Acquisition II

Market Cap: US$322.6m

Does not have significant operations.

DRDB

US$10.54

7D

0.2%

1Y

2.0%

BRC Group Holdings

Market Cap: US$321.6m

Through its subsidiaries, provides financial services in North America, Australia, Europe, the Middle East, Africa, Asia, and Latin America.

RILY

US$8.47

7D

-9.2%

1Y

182.8%

Cal Redwood Acquisition

Market Cap: US$321.4m

Does not have significant operations.

CRAQ

US$10.26

7D

0%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$321.4m

Does not have significant operations.

PMTR

US$10.45

7D

0.1%

1Y

n/a

ProCap Acquisition

Market Cap: US$321.3m

Does not have significant operations.

PCAP

US$10.28

7D

0.1%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$321.0m

Does not have significant operations.

EVOX

US$10.03

7D

0.1%

1Y

n/a

Waterstone Financial

Market Cap: US$320.1m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$18.78

7D

1.5%

1Y

40.1%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$320.0m

Does not have significant operations.

KOYN

US$10.13

7D

0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Aldel Financial II

Market Cap: US$318.7m

Does not have significant operations.

ALDF

US$10.67

7D

0%

1Y

1.9%

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Andretti Acquisition II

Market Cap: US$316.9m

Does not have significant operations.

POLE

US$10.74

7D

0.09%

1Y

3.7%

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Range Capital Acquisition Corp II

Market Cap: US$315.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.08

7D

-0.3%

1Y

n/a

Texas Ventures Acquisition III

Market Cap: US$315.3m

Does not have significant operations.

TVA

US$10.52

7D

0.2%

1Y

4.6%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Jackson Acquisition Company II

Market Cap: US$314.5m

Does not have significant operations.

JACS

US$10.63

7D

0.09%

1Y

3.6%

Safeguard Acquisition

Market Cap: US$314.3m

Does not have significant operations.

SAC

US$10.02

7D

-0.4%

1Y

n/a

Rithm Acquisition

Market Cap: US$313.2m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.65

7D

0.7%

1Y

4.0%

Activate Energy Acquisition

Market Cap: US$313.1m

Does not have significant operations.

AEAQ

US$10.00

7D

-0.1%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Onity Group

Market Cap: US$312.0m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$36.83

7D

6.6%

1Y

-1.2%

Columbus Circle Capital Corp II

Market Cap: US$311.8m

Does not have significant operations.

CMII

US$9.95

7D

0.3%

1Y

n/a

CoastalSouth Bancshares

Market Cap: US$311.0m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$25.97

7D

1.7%

1Y

23.7%

Launch One Acquisition

Market Cap: US$310.5m

Does not have significant operations.

LPAA

US$10.80

7D

0.2%

1Y

3.4%

Abony Acquisition I

Market Cap: US$310.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

AACO

US$9.89

7D

0%

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$310.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$10.11

7D

0.1%

1Y

n/a

Illumination Acquisition Corp I

Market Cap: US$309.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the nuclear, artificial intelligence/high performance computing, technology, industrial growth, and financial services industries.

ILLU

US$9.90

7D

0.1%

1Y

n/a

Coincheck Group

Market Cap: US$309.7m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$1.80

7D

-3.2%

1Y

-68.1%

Page 16 of 27