963 companies

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

First United

Market Cap: US$264.1m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$41.64

7D

9.2%

1Y

39.8%

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$261.8m

Does not have significant operations.

OACC

US$10.66

7D

0.09%

1Y

0.9%

Quantum Leap Acquisition

Market Cap: US$261.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP.U

US$10.00

7D

0%

1Y

n/a

FACT II Acquisition

Market Cap: US$259.3m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.64

7D

-0.09%

1Y

4.1%

Plum Acquisition IV

Market Cap: US$257.9m

Does not have significant operations.

PLMK

US$10.62

7D

-0.2%

1Y

3.5%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.88

7D

0%

1Y

n/a

Newbury Street II Acquisition

Market Cap: US$256.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.63

7D

-0.09%

1Y

3.5%

Vendome Acquisition Corporation I

Market Cap: US$255.4m

Does not have significant operations.

VNME

US$10.20

7D

-0.1%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

FutureCorp Space Acquisition 1

Market Cap: US$254.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.15

7D

n/a

1Y

n/a

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

Snow Rothschild Acquisition

Market Cap: US$250.0m

Operates as a a blank check company that focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities.

ISNR.U

US$10.00

7D

n/a

1Y

n/a

SC II Acquisition

Market Cap: US$250.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.03

7D

-0.3%

1Y

n/a

Hawthorn Bancshares

Market Cap: US$249.3m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$37.00

7D

6.3%

1Y

28.3%

TPG Mortgage Investment Trust

Market Cap: US$249.0m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.74

7D

2.2%

1Y

5.7%

Real Asset Acquisition

Market Cap: US$248.9m

Does not have significant operations.

RAAQ

US$10.83

7D

-8.2%

1Y

6.8%

Open Lending

Market Cap: US$248.3m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$2.12

7D

-2.8%

1Y

-6.6%

McKinley Acquisition

Market Cap: US$247.8m

Does not have significant operations.

MKLY

US$10.18

7D

-0.1%

1Y

n/a

QDRO Acquisition

Market Cap: US$247.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.90

7D

-0.5%

1Y

n/a

C&F Financial

Market Cap: US$247.5m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$78.25

7D

11.2%

1Y

19.5%

Copley Acquisition

Market Cap: US$247.5m

Does not have significant operations.

COPL

US$10.40

7D

-0.3%

1Y

3.8%

Globa Terra Acquisition

Market Cap: US$244.4m

Does not have significant operations.

GTER.A

US$10.30

7D

0%

1Y

n/a

Princeton Bancorp

Market Cap: US$244.0m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$36.50

7D

6.9%

1Y

21.8%

LCNB

Market Cap: US$243.2m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.37

7D

8.6%

1Y

16.7%

Chain Bridge Bancorp

Market Cap: US$241.5m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$37.49

7D

4.0%

1Y

46.1%

Yorkville Acquisition

Market Cap: US$241.2m

Does not have significant operations.

MCGA

US$10.23

7D

0.2%

1Y

n/a

Chicago Atlantic Real Estate Finance

Market Cap: US$240.9m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$11.36

7D

2.7%

1Y

-19.7%

Solarius Capital Acquisition

Market Cap: US$240.8m

Does not have significant operations.

SOCA

US$10.20

7D

-0.7%

1Y

n/a

SPACSphere Acquisition

Market Cap: US$240.5m

A blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SSAC

US$9.99

7D

0.1%

1Y

n/a

NewHold Investment Corp IV

Market Cap: US$239.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV

US$10.00

7D

n/a

1Y

n/a

Dynamix

Market Cap: US$239.0m

Does not have significant operations.

DYNC

US$10.78

7D

0.09%

1Y

6.3%

Invest Green Acquisition

Market Cap: US$238.9m

Does not have significant operations.

IGAC

US$10.00

7D

-0.1%

1Y

n/a

JAB Acquisition Corp I

Market Cap: US$238.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

JABR.U

US$10.01

7D

n/a

1Y

n/a

Page 19 of 27