984 companies

Blue Water Acquisition III

Market Cap: US$335.4m

Does not have significant operations.

BLUW

US$10.38

7D

0.2%

1Y

4.1%

Bold Eagle Acquisition

Market Cap: US$335.1m

Does not have significant operations.

BEAG

US$10.70

7D

0.3%

1Y

2.5%

Summit Healthcare Acquisition

Market Cap: US$334.8m

Summit Healthcare Acquisition Corp. does not have significant operations.

SMIH

US$13.00

7D

31.2%

1Y

33.9%

FVCBankcorp

Market Cap: US$334.0m

Operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors.

FVCB

US$18.52

7D

-0.4%

1Y

50.8%

Northeast Community Bancorp

Market Cap: US$333.9m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$26.68

7D

-0.07%

1Y

30.1%

Onity Group

Market Cap: US$332.1m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$39.39

7D

7.4%

1Y

2.7%

RRE Ventures Acquisition

Market Cap: US$331.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RREV

US$9.94

7D

0.4%

1Y

n/a

Armada Acquisition II

Market Cap: US$330.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses in the technological services.

XRPN

US$10.47

7D

0.2%

1Y

4.2%

BayCom

Market Cap: US$330.7m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$30.52

7D

1.1%

1Y

12.2%

Cantor Equity Partners V

Market Cap: US$330.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology and software industries.

CEPV

US$10.40

7D

0%

1Y

n/a

John Marshall Bancorp

Market Cap: US$327.5m

Operates as the bank holding company for John Marshall Bank that provides banking products and financial services in Arlington, Fairfax, Loudoun, Prince William, Montgomery, District of Columbia.

JMSB

US$23.32

7D

0.5%

1Y

23.3%

Fifth Era Acquisition Corp I

Market Cap: US$327.0m

Does not have significant operations.

FERA

US$10.46

7D

0.2%

1Y

2.9%

Roman DBDR Acquisition II

Market Cap: US$326.6m

Does not have significant operations.

DRDB

US$10.65

7D

0.3%

1Y

3.7%

Renatus Tactical Acquisition Corp I

Market Cap: US$326.6m

Does not have significant operations.

RTAC

US$10.49

7D

0.2%

1Y

-10.8%

Oxley Bridge Acquisition

Market Cap: US$325.4m

Does not have significant operations.

OBA

US$10.29

7D

0.3%

1Y

n/a

Sizzle Acquisition II

Market Cap: US$324.9m

Does not have significant operations.

SZZL

US$10.39

7D

0.05%

1Y

3.0%

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

Cal Redwood Acquisition

Market Cap: US$324.2m

Does not have significant operations.

CRAQ

US$10.35

7D

0%

1Y

3.5%

ProCap Acquisition

Market Cap: US$322.8m

Does not have significant operations.

PCAP

US$10.33

7D

0.1%

1Y

0.2%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$322.5m

Does not have significant operations.

KOYN

US$10.22

7D

0.5%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$322.2m

Does not have significant operations.

EVOX

US$10.07

7D

0.2%

1Y

n/a

loanDepot

Market Cap: US$321.9m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$0.95

7D

-3.0%

1Y

-45.0%

First Community

Market Cap: US$321.6m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$34.21

7D

0.1%

1Y

37.1%

Cantor Equity Partners VII

Market Cap: US$320.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

CAES

US$10.08

7D

-0.05%

1Y

n/a

Perimeter Acquisition I

Market Cap: US$320.6m

Does not have significant operations.

PMTR

US$10.40

7D

0.05%

1Y

1.5%

Aldel Financial II

Market Cap: US$320.5m

Does not have significant operations.

ALDF

US$10.73

7D

-0.4%

1Y

2.9%

MarketWise

Market Cap: US$319.4m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$20.25

7D

2.8%

1Y

11.3%

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Andretti Acquisition II

Market Cap: US$319.0m

Does not have significant operations.

POLE

US$10.81

7D

-0.009%

1Y

3.7%

Space Asset Acquisition

Market Cap: US$317.8m

Engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the technology and defense sectors.

SAAQ

US$10.15

7D

-0.5%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Viking Acquisition I

Market Cap: US$317.3m

Does not have significant operations.

VACI

US$10.14

7D

0%

1Y

n/a

Range Capital Acquisition Corp II

Market Cap: US$317.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.13

7D

0.2%

1Y

n/a

Jackson Acquisition Company II

Market Cap: US$316.9m

Does not have significant operations.

JACS

US$10.71

7D

0.05%

1Y

3.7%

Safeguard Acquisition

Market Cap: US$316.8m

Does not have significant operations.

SAC

US$10.10

7D

-0.2%

1Y

n/a

FS Bancorp

Market Cap: US$316.8m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$43.06

7D

0.3%

1Y

12.0%

Page 16 of 28