901 companies

BayCom

Market Cap: US$319.6m

Operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals.

BCML

US$29.45

7D

3.0%

1Y

4.4%

Perimeter Acquisition I

Market Cap: US$319.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

PMTR

US$10.34

7D

-0.2%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Texas Ventures Acquisition III

Market Cap: US$319.2m

Does not have significant operations.

TVA

US$10.69

7D

0.8%

1Y

n/a

Safeguard Acquisition

Market Cap: US$319.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SAC.U

US$10.19

7D

0.9%

1Y

n/a

Safeguard Acquisition

Market Cap: US$319.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SAC

US$9.93

7D

n/a

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$318.6m

Does not have significant operations.

CRAQ

US$10.17

7D

0.2%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$318.4m

Focuses on entering into a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

EVOX

US$9.96

7D

0.1%

1Y

n/a

GigCapital9

Market Cap: US$318.1m

Focuses on effecting a merger, capital share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GIXX.U

US$10.03

7D

n/a

1Y

n/a

Oneim Acquisition

Market Cap: US$317.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

OIMA.U

US$10.10

7D

0.1%

1Y

n/a

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Parke Bancorp

Market Cap: US$317.0m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$27.55

7D

8.3%

1Y

37.1%

Rithm Acquisition

Market Cap: US$316.7m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.77

7D

0%

1Y

n/a

Archimedes Tech SPAC Partners II

Market Cap: US$316.6m

Does not have significant operations.

ATII.U

US$11.00

7D

4.8%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

CSLM Digital Asset Acquisition Corp III

Market Cap: US$316.2m

Does not have significant operations.

KOYN

US$10.02

7D

0.1%

1Y

n/a

Activate Energy Acquisition

Market Cap: US$315.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the oil and gas industry.

AEAQ

US$9.92

7D

n/a

1Y

n/a

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Aldel Financial II

Market Cap: US$314.2m

Does not have significant operations.

ALDF

US$10.52

7D

-0.09%

1Y

5.2%

Andretti Acquisition II

Market Cap: US$312.8m

Does not have significant operations.

POLE

US$10.58

7D

0%

1Y

5.5%

Range Capital Acquisition Corp II

Market Cap: US$312.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$9.98

7D

-0.2%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Vine Hill Capital Investment

Market Cap: US$312.4m

Does not have significant operations.

VCIC

US$10.65

7D

-0.5%

1Y

5.9%

Citizens Financial Services

Market Cap: US$311.0m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$61.81

7D

-2.7%

1Y

-0.7%

PCB Bancorp

Market Cap: US$310.9m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.06

7D

1.8%

1Y

16.1%

Jackson Acquisition Company II

Market Cap: US$309.8m

Does not have significant operations.

JACS

US$10.47

7D

0%

1Y

n/a

PropTech Investment Corporation II

Market Cap: US$308.5m

PropTech Investment Corporation II does not have significant operations.

PTIC

US$10.73

7D

2.7%

1Y

10.2%

Launch One Acquisition

Market Cap: US$305.6m

Does not have significant operations.

LPAA

US$10.64

7D

-0.1%

1Y

5.4%

First Bancorp

Market Cap: US$304.1m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$27.02

7D

1.5%

1Y

6.3%

FS Bancorp

Market Cap: US$303.6m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$40.48

7D

-2.7%

1Y

0.8%

Launch Two Acquisition

Market Cap: US$303.0m

Does not have significant operations.

LPBB

US$10.54

7D

0%

1Y

5.5%

ArcLight Clean Transition II

Market Cap: US$303.0m

As of July 21, 2022, ArcLight Clean Transition Corp.

ACTD

US$7.79

7D

-24.2%

1Y

-21.2%

Archimedes Tech SPAC Partners III

Market Cap: US$302.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ARCI.U

US$10.10

7D

n/a

1Y

n/a

LightWave Acquisition

Market Cap: US$302.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses in technology industry.

LWAC

US$10.06

7D

0%

1Y

n/a

Repay Holdings

Market Cap: US$301.4m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$3.49

7D

2.6%

1Y

-54.0%

Avidbank Holdings

Market Cap: US$299.9m

Operates as a bank holding company for Avidbank that provides financial solutions and services.

AVBH

US$27.56

7D

3.8%

1Y

26.4%

Page 16 of 26