1946 companies

Takamiya

Market Cap: JP¥17.3b

Engages in the rental of temporary construction equipment in Japan and internationally.

2445

JP¥377.00

7D

-4.8%

1Y

7.4%

Airport Facilities

Market Cap: JP¥43.5b

Engages in the real estate, area heating and cooling, water supply and drainage service, and other businesses in Japan.

8864

JP¥864.00

7D

-1.4%

1Y

3.8%

PRAP Japan

Market Cap: JP¥4.7b

Operates as a public relations consultancy company in Japan.

2449

JP¥1,047.00

7D

-1.1%

1Y

5.5%

Toyo TecLtd

Market Cap: JP¥17.7b

Provides security services in Japan.

9686

JP¥1,678.00

7D

4.2%

1Y

26.8%

Vt HoldingsLtd

Market Cap: JP¥50.8b

Operates as an automobile dealer in Japan.

7593

JP¥437.00

7D

-0.9%

1Y

-9.0%

Soda Nikka

Market Cap: JP¥25.1b

Engages in the trading of chemicals in Japan and internationally.

8158

JP¥1,100.00

7D

0.5%

1Y

3.2%

Advan Group

Market Cap: JP¥28.2b

Imports and sells architectural finishing materials and housing equipment in Japan.

7463

JP¥885.00

7D

-4.1%

1Y

7.4%

Nagase Brothers

Market Cap: JP¥58.1b

Provides education services in Japan.

9733

JP¥2,207.00

7D

-2.6%

1Y

18.2%

Hashimoto Sogyo HoldingsLtd

Market Cap: JP¥25.6b

Engages in the processing, manufacture, and sale of plumbing and housing equipment in Japan.

7570

JP¥1,315.00

7D

-2.4%

1Y

3.5%

WIN-Partners

Market Cap: JP¥33.0b

Through its subsidiaries, distributes medical devices to medical institutions primarily in Japan.

3183

JP¥1,201.00

7D

-1.6%

1Y

-7.1%

FTGroup

Market Cap: JP¥30.7b

Engages in the network infrastructure business in Japan.

2763

JP¥1,033.00

7D

-5.0%

1Y

-6.7%

Tokai ElectronicsLtd

Market Cap: JP¥5.9b

Develops and sells electronic components and related products in Japan, Asia, North America, and internationally.

8071

JP¥2,791.00

7D

-0.7%

1Y

12.5%

Computer Engineering & Consulting

Market Cap: JP¥64.2b

Engages in digital industry and system integration businesses in Japan.

9692

JP¥2,056.00

7D

2.7%

1Y

-9.4%

LIKE

Market Cap: JP¥27.3b

Provides human resource services in Japan.

2462

JP¥1,424.00

7D

-12.6%

1Y

4.6%

Hankyu Hanshin REIT

Market Cap: JP¥96.6b

An integrated real estate investment trust.

8977

JP¥139,000.00

7D

-5.1%

1Y

-6.6%

Kamigumi

Market Cap: JP¥466.1b

Provides integrated logistics services in Japan and internationally.

9364

JP¥4,721.00

7D

-0.3%

1Y

15.7%

TOLI

Market Cap: JP¥34.5b

Manufactures and sells floor coverings, wallpapers, drapes, and related installation accessories in Japan and internationally.

7971

JP¥608.00

7D

-0.8%

1Y

27.5%

Futaba Industrial

Market Cap: JP¥86.2b

Manufactures and sells automotive parts, equipment for external sales, and agricultural equipment in Japan and internationally.

7241

JP¥965.00

7D

-3.1%

1Y

31.3%

Japan Real Estate Investment

Market Cap: JP¥824.5b

Japan Real Estate Investment Corporation pursuant to Japan’s Act on Investment Trusts and Investment Corporations (ITA).

8952

JP¥113,200.00

7D

-0.4%

1Y

-4.9%

Takara

Market Cap: JP¥36.9b

Produces, consults, prints, and translates disclosure and IR-related materials in Japan and internationally.

7921

JP¥2,857.00

7D

-8.4%

1Y

-10.6%

Japan Lifeline

Market Cap: JP¥90.8b

A medical device company, engages in manufacturing and sale of medical device in Japan.

7575

JP¥1,294.00

7D

-1.6%

1Y

-10.8%

Kimura Unity

Market Cap: JP¥35.2b

Provides logistics, mobility, information, and human resources services in Japan.

9368

JP¥856.00

7D

-3.1%

1Y

8.8%

Eagle IndustryLtd

Market Cap: JP¥132.0b

Manufactures, markets, and sells mechanical seals, special valves, and other sealed products in Japan and internationally.

6486

JP¥2,904.00

7D

2.6%

1Y

53.8%

GSI Creos

Market Cap: JP¥28.0b

Offers textiles and industrial products in Japan and internationally.

8101

JP¥2,295.00

7D

-0.1%

1Y

11.1%

Chugai Ro

Market Cap: JP¥30.4b

Engages in the development of technologies in the thermal technology field in Japan and internationally.

1964

JP¥4,195.00

7D

-2.9%

1Y

21.2%

Watanabe Sato

Market Cap: JP¥11.4b

Engages in contracting for paving works, civil engineering works, and related businesses in Japan.

1807

JP¥1,833.00

7D

4.0%

1Y

11.8%

Systems Design

Market Cap: JP¥4.3b

Operates as an information service company.

3766

JP¥1,255.00

7D

-3.6%

1Y

12.6%

Daiichi Life Group

Market Cap: JP¥5.9t

Through its subsidiaries, provides insurance products in Japan, the United States, and internationally.

8750

JP¥1,650.00

7D

-0.8%

1Y

44.7%

Sekisui House Reit

Market Cap: JP¥340.4b

An investment corporation investing primarily in commercial properties including office buildings, hotels and retail and other properties, sponsored by Sekisui House, Ltd., a leading homebuilder representing Japan with an established development and management track record also in the property development business.

3309

JP¥79,100.00

7D

-3.4%

1Y

3.1%

Daiwa Securities Living Investment

Market Cap: JP¥234.3b

Daiwa Securities Living Investment Corporation based on the provisions of the Act on Investment Trusts and Investment Corporations and listed as a housing-specific REIT on the Tokyo Stock Exchange Real Estate Investment Trust market on June 22, 2006.

8986

JP¥98,200.00

7D

-3.3%

1Y

5.1%

KDX Realty Investment

Market Cap: JP¥631.7b

KDX Realty Investment Corporation have established a solid portfolio investing in mid-sized office buildings primarily in the Tokyo Metropolitan Area, since listing on the Tokyo Stock Exchange in July 2005.

8972

JP¥156,400.00

7D

-1.1%

1Y

3.3%

Ai Holdings

Market Cap: JP¥146.8b

Provides security and peripheral computer equipment, measuring equipment, business communication systems, and card and other office equipment.

3076

JP¥2,755.00

7D

-1.1%

1Y

17.9%

Rasa

Market Cap: JP¥18.4b

Trades in and supplies various products in Japan, Singapore, China, Thailand, Asia, and internationally.

3023

JP¥1,727.00

7D

-2.2%

1Y

17.0%

Nomura Real Estate Master Fund

Market Cap: JP¥697.4b

Nomura Real Estate Master Fund, Inc. (NMF) is a wholly owned subsidiary of the former Nomura Real Estate Master Fund Corporation (hereinafter referred to as the Former NMF) and Nomura Real Estate Office Fund Investment Corporation (hereinafter referred to as NOF) and Nomura Real Estate Residential Investment Corporation (hereinafter referred to as NRF) will be the dissolved corporations in the consolidation-type merger.

3462

JP¥150,100.00

7D

-2.0%

1Y

4.2%

NCS&A

Market Cap: JP¥19.5b

Provides various IT services in Japan.

9709

JP¥1,293.00

7D

-4.2%

1Y

8.2%

San-Ai Obbli

Market Cap: JP¥122.9b

San-Ai Obbli Co., Ltd. wholesales and retails petroleum products and liquefied petroleum (LP) gas.

8097

JP¥2,088.00

7D

-1.2%

1Y

18.6%

Page 2 of 55