731 companies

QuantGate Systems

Market Cap: US$4.1m

A diversified fintech company, develops real-time market sentiment and perception analysis system for financial markets.

QGSI

US$0.013

7D

-19.4%

1Y

21.4%

Voice Assist

Market Cap: US$1.9m

Voice Assist, Inc. builds mobile apps and provides cloud based services in the United States.

VSST

US$0.0078

7D

3.6%

1Y

85.7%

Demand Brands

Market Cap: US$591.5k

Focuses on developing electroseismic applications and drone programs technologies for the energy industry.

DMAN

US$0.0006

7D

9.1%

1Y

50.0%

NeoMedia Technologies

Market Cap: US$5.1k

Develops 2D mobile barcode technology and service solutions that enable the mobile barcode ecosystem worldwide.

NEOM

US$0.000001

7D

0%

1Y

-99.0%

Protocall Technologies

Market Cap: US$230.2k

Develops and commercializes an electronic sell-through platform that enables retailers to produce DVD movie, consumer software, and video game products in retail packaging at their stores and Website distribution centers.

PCLI

US$0.015

7D

0%

1Y

13.1%

MobiVentures

Market Cap: US$99.2k

A development stage company, provides multi-media mobile content, applications, and services in the United Kingdom.

MBLV

US$0.0001

7D

0%

1Y

n/a

Bitcoin Crypto Currency Exchange

Market Cap: US$22.4k

An adopter of blockchain technology, provides mobile payment application.

ARSC

US$0.0001

7D

0%

1Y

0%

GSDT Fintech Group

Market Cap: US$75.3m

Provides engineering, logistics, information technology, and security services.

GSDT

US$0.05

7D

-60.0%

1Y

n/a

Software Effective Solutions

Market Cap: US$991.0k

Software Effective Solutions, Inc. provides customer relations management software tools for small and medium-sized organizations, and telecom operators in the Asia Pacific region.

SFWJ

US$0.0024

7D

-17.2%

1Y

-88.0%

Forwardly

Market Cap: US$2.6m

Provides identity theft solutions for individuals, groups, and corporations in the United States.

FORW

US$0.0043

7D

-6.5%

1Y

-42.7%

Hawk Systems

Market Cap: US$90.0

Through its subsidiaries, develops fingerprint authentication technology.

HWSY

US$0.000001

7D

0%

1Y

0%

China Yanyuan Yuhui Natl Ed Group

Market Cap: US$3.2k

A digital advertising technology company, develops and provides advertising software and service solutions in the United States and China.

YYYH

US$0.0001

7D

n/a

1Y

n/a

Nationwide Utilities

Market Cap: US$200.0

Provides online hosted centralized cloud environment software solutions for retail energy deal clearing in the United States.

NWUC

US$0.000001

7D

0%

1Y

n/a

GetFugu

Market Cap: US$48.5k

Develops mobile search tools and mobile e-commerce platform.

GFGU

US$0.0001

7D

0%

1Y

n/a

First Bitcoin Capital

Market Cap: US$306.0

Engages in the business of digital cryptocurrency and blockchain development.

BITC.F

US$0.000001

7D

0%

1Y

-99.0%

Trustcash Holdings

Market Cap: US$858.0

Provides a technology platform that enables customers to make purchases on the Internet without using a credit card or writing a check.

TCHH

US$0.000001

7D

0%

1Y

0%

DataLogic International

Market Cap: US$99.0

Provides communications solutions and consulting services to the United States and international commercial enterprises and governmental agencies.

DLGI

US$0.000001

7D

0%

1Y

n/a

ProtoSource

Market Cap: US$30.6m

ProtoSource Corporation, doing business as Software Solutions Company, converts print content to Web content.

PSCO

US$0.06

7D

20.0%

1Y

971.4%

Diamond Lake Minerals

Market Cap: US$181.4m

Engages in the development and support of digital assets and SEC-registered security tokens.

DLMI

US$4.55

7D

-23.1%

1Y

-10.8%

Zerify

Market Cap: US$5.5k

Provides software development and services worldwide.

ZRFY

US$0.000001

7D

0%

1Y

0%

GZ6G Technologies

Market Cap: US$277.0k

Operates as a enterprise smart solutions provider worldwide.

GZIC

US$0.0005

7D

0%

1Y

400.0%

SeaChange International

Market Cap: US$6.9m

Provides video delivery, advertising, streaming platforms, and emerging Free Ad-Supported Streaming TV (FAST) products and services that facilitate the aggregation, licensing, management and distribution of video and advertising content worldwide.

SEAC

US$3.02

7D

-8.2%

1Y

-53.9%

MCAP

Market Cap: US$368.2m

Operates as a financial technology company.

MCAP

US$15.00

7D

0%

1Y

180.4%

Rand Worldwide

Market Cap: US$489.3m

Provides design automation and data management solutions primarily in the United States and Canada.

RWWI

US$14.56

7D

-2.9%

1Y

-27.2%

Obook Holdings

Market Cap: US$715.9m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$8.10

7D

-10.0%

1Y

n/a

IFAN Financial

Market Cap: US$121.3k

Designs, develops, and distributes software to enable mobile payments.

IFAN

US$0.0001

7D

0%

1Y

-50.0%

CarbonMeta Technologies

Market Cap: US$22.0k

An environmental research and development company that commercializes technologies for processing organic wastes into hydrogen carbon products in the United States.

COWI

US$0.000001

7D

0%

1Y

0%

FalconStor Software

Market Cap: US$11.2m

A storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide.

FALC

US$1.57

7D

0%

1Y

-2.8%

IPE Universal

Market Cap: US$267.9m

Engages in the development and commercialization of mobile Voice over Internet protocol (VoIP) communications and mobile advertising applications in Malaysia and Hong Kong.

IPEU

US$1.03

7D

n/a

1Y

n/a

Tautachrome

Market Cap: US$3.3m

An early-stage Internet applications company, engages in technology and business development in the Internet applications space.

TTCM

US$0.0005

7D

0%

1Y

49,900.0%

GamesGamesGames Technology

Market Cap: US$265.8m

Focuses on the development, acquisition, and marketing of software applications, client-side and mobile software applications, and video game titles for various platforms.

SCFR

US$0.14

7D

0.7%

1Y

-25.8%

Visiber57

Market Cap: US$700.0k

Visiber57 Corp. focuses on acquiring, developing, and launching a cloud-based application that utilizes a predictive algorithm to foster closely knitted communities made up of individuals, families, and businesses from various background.

VCOR

US$0.10

7D

0%

1Y

n/a

Interfoundry

Market Cap: US$233.2m

Interfoundry, Inc. is based in Phoenix, Arizona.

ITFY

US$2.25

7D

0%

1Y

n/a

Validian

Market Cap: US$688.0

Validian Corporation, a development stage company, provides software products to assist public and private enterprises in Canada and internationally.

VLDI

US$0.000001

7D

0%

1Y

-100.0%

Clarocity

Market Cap: US$276.0

Clarocity Corporation designs and develops real estate valuation and report products.

CLRY.F

US$0.000001

7D

0%

1Y

n/a

Clone Algo Technologies

Market Cap: US$28.8m

Clone Algo Technologies Inc., a technology company, develops algorithms and risk management systems based on artificial intelligence.

CATI

US$0.30

7D

0%

1Y

-70.0%

Page 20 of 21