311 companies

SC J.T. Grup Oil

Market Cap: RON 130.5m

Engages in the fuel distribution activities in in the South-East of Romania.

JTG

RON 5.18

7D

0%

1Y

n/a

S.C. Comcm

Market Cap: RON 57.1m

Engages in the manufacture and sale of concrete in Romania.

CMCM

RON 0.32

7D

-0.6%

1Y

-5.6%

S.N.T.G.N. Transgaz

Market Cap: RON 6.3b

Engages in the operation of natural gas transmission system in Romania.

TGN

RON 34.00

7D

13.0%

1Y

52.1%

OMV Petrom

Market Cap: RON 44.1b

An energy company, engages in the exploration and production of oil and gas in Southeastern Europe.

SNP

RON 0.71

7D

4.9%

1Y

1.4%

Impact Developer & Contractor

Market Cap: RON 449.3m

Operates as a real estate developer in Romania.

IMP

RON 0.19

7D

0.3%

1Y

-17.9%

Iprochim

Market Cap: RON 15.3m

Engages in the development of the technical and economic documentations for the chemical and petrochemical industry in Romania and internationally.

IPHI

RON 47.00

7D

0%

1Y

6.8%

SC Retezat

Market Cap: RON 33.9m

Produces and sells equipment and machinery for agriculture and forestry exploitation in Romania.

RETZ

RON 25.00

7D

0%

1Y

n/a

IAR

Market Cap: RON 255.9m

Develops and manufactures aeronautical products in Romania.

IARV

RON 14.20

7D

0.4%

1Y

1.4%

S.C. Bucur Obor

Market Cap: RON 156.5m

Engages in rental of commercial spaces business in Romania.

BUCU

RON 11.70

7D

0.9%

1Y

-15.2%

Antibiotice

Market Cap: RON 1.5b

Produces and sells medicinal products in Romania.

ATB

RON 2.12

7D

16.6%

1Y

-0.9%

S.C. Magazin Universal Maramures

Market Cap: RON 34.5m

Operates a shopping center in Baia Mare, Romania.

MAMA

RON 0.22

7D

5.8%

1Y

-17.4%

Zentiva

Market Cap: RON 3.2b

Engages in the production and marketing of preparations and medicines for human use in Romania and internationally.

SCD

RON 4.52

7D

0%

1Y

55.9%

Prima Construct Sa Timisoara

Market Cap: RON 19.1m

Provides construction services for residential and non-residential buildings.

PCTM

RON 33.00

7D

0%

1Y

n/a

S.C. Institutul de Cercetari în Transporturi - Incertrans

Market Cap: RON 4.8m

S.C. Institutul de Cercetari în Transporturi - Incertrans S.A.

INCT

RON 4.08

7D

0%

1Y

n/a

SC Metalica

Market Cap: RON 14.5m

Manufactures and sells cookers.

MEOR

RON 3.00

7D

0%

1Y

n/a

S.C. Caromet

Market Cap: RON 29.5m

Manufactures and sells railway rolling stocks, hydro-mechanical equipment, and welded assemblies in Romania.

ARMT

RON 2.36

7D

0%

1Y

n/a

S.C. Electrecord

Market Cap: RON 476.4k

Produces and sells CD records.

ELRD

RON 0.70

7D

0%

1Y

-33.3%

Patria Bank

Market Cap: RON 270.5m

A credit institution, provides banking and other financial services to individual, small and medium enterprises, agribusinesses, and corporate customers in Romania.

PBK

RON 0.083

7D

0.6%

1Y

-0.6%

Aerostar

Market Cap: RON 1.4b

Engages in the manufacture, integration, upgrade, and maintenance of aviation and ground defense systems for the civil aviation industry in Romania and internationally.

ARS

RON 8.90

7D

2.5%

1Y

-7.7%

S.C. Severnav

Market Cap: RON 37.5m

Manufactures and repairs marine products in Romania.

SEVE

RON 4.18

7D

0%

1Y

0.5%

S.C. Constructii Feroviare Galati

Market Cap: RON 6.1m

Operates as a construction company in Romania.

CORO

RON 6.30

7D

0%

1Y

n/a

S.C. Ceprocim

Market Cap: RON 7.4m

Provides research-development-innovation, consultancy, and engineering technical services in Romania and internationally.

CEPO

RON 5.10

7D

0%

1Y

n/a

S.C. Mecanica Codlea

Market Cap: RON 23.6m

Engages in the rental and sub-lease of real estate properties.

MEOY

RON 0.32

7D

-2.5%

1Y

70.1%

Digi Communications

Market Cap: RON 6.5b

Provides telecommunication services of cable TV, fixed internet and data, fixed-line telephony, mobile telephony and internet and direct to home television services in Romania and Spain and mobile telephony services in Italy.

DIGI

RON 68.00

7D

0.9%

1Y

2.1%

SC Constructii Complexe Buzau

Market Cap: RON 2.4m

Engages in the construction of civil facilities in Romania.

CPLB

RON 7.00

7D

0%

1Y

n/a

S.C. Selca

Market Cap: RON 40.1m

S.C. Selca S.A. constructs social housing, cultural, administrative, industrial, and agricultural buildings.

SELC

RON 0.90

7D

0%

1Y

n/a

Banat Estival 2002 SA Olimp

Market Cap: RON 623.3k

Provides accommodation services in hotels and other similar facilities.

BNAT

RON 0.16

7D

0%

1Y

n/a

SC Dorna Turism

Market Cap: RON 7.0m

Operates as a hotels, resorts and cruise lines company.

DOIS

RON 4.90

7D

-1.2%

1Y

n/a

Alumil Rom Industry

Market Cap: RON 81.3m

Engages in the design and production of architectural aluminium systems in Romania and internationally.

ALU

RON 2.62

7D

1.6%

1Y

-10.9%

S.C. Concas

Market Cap: RON 18.5m

S.C. Concas S.A. constructs apartments, and individual and duplex homes in Romania.

CONK

RON 26.00

7D

0%

1Y

-15.0%

S.C. Prodlacta

Market Cap: RON 14.0m

S.C. Prodlacta S.A. collects, processes, stores, and sells milk and dairy products.

PRAE

RON 0.21

7D

-15.3%

1Y

-61.8%

S.C. Artego

Market Cap: RON 99.8m

Manufactures and sells rubber products in Romania.

ARTE

RON 13.00

7D

-3.0%

1Y

-26.6%

S.C. Independenta

Market Cap: RON 85.6m

Manufactures and sells metallurgical equipment and machineries for machine building industry in Romania.

INTA

RON 29.80

7D

0%

1Y

19.2%

S.C. Unirea Shopping Center

Market Cap: RON 263.9m

Operates a retail shopping center in Bucharest, Romania.

SCDM

RON 94.00

7D

3.9%

1Y

44.6%

Balea Estival 2002 SA Neptun

Market Cap: RON 2.6m

Provides accommodation services in hotels and other facilities.

BLEA

RON 0.51

7D

0%

1Y

n/a

Germina Agribusiness

Market Cap: RON 21.1m

Engages in the acquisition, processing, treating, packaging, and marketing of seeds of grain crops, and technical and fodder plants in Romania.

SEOM

RON 1.56

7D

6.8%

1Y

-17.5%

Page 3 of 9