5205 companies

Omega Flex

Market Cap: US$265.8m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$26.94

7D

1.8%

1Y

-45.6%

Extra Space Storage

Market Cap: US$28.9b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$132.37

7D

1.6%

1Y

-22.9%

Canadian Net Real Estate Investment Trust

Market Cap: CA$112.5m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$5.50

7D

1.9%

1Y

4.3%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.03

7D

-0.2%

1Y

-18.3%

Cogeco

Market Cap: CA$609.7m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$64.19

7D

5.2%

1Y

8.0%

UDR

Market Cap: US$13.1b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.08

7D

4.4%

1Y

-22.1%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.94

7D

5.8%

1Y

-15.3%

Exco Technologies

Market Cap: CA$249.5m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.56

7D

2.5%

1Y

-23.3%

Southside Bancshares

Market Cap: US$893.0m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$29.70

7D

4.4%

1Y

-15.6%

Citizens & Northern

Market Cap: US$353.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.10

7D

3.1%

1Y

-1.5%

GakkyushaLtd

Market Cap: JP¥25.3b

Manages cram schools that offers entrance exams guidance to junior high schools, high schools, and universities in Japan and internationally.

9769

JP¥2,328.00

7D

1.5%

1Y

21.7%

Yeni Gimat Gayrimenkul Yatirim Ortakligi

Market Cap: ₺31.3b

Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.

YGGYO

₺130.70

7D

-4.2%

1Y

117.5%

Tigaraksa Satria

Market Cap: Rp4.6t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp5,000.00

7D

-2.0%

1Y

-19.4%

HUAYU Automotive Systems

Market Cap: CN¥61.2b

Researches and develops, manufactures, and sells automotive parts worldwide.

600741

CN¥19.40

7D

-3.3%

1Y

14.4%

Japan Metropolitan Fund Investment

Market Cap: JP¥882.6b

Japan Metropolitan Fund Investment Corporation (“JMF”) was established under the Law Concerning Investment Trusts and Investment Corporations of Japan (Law No.

8953

JP¥122,700.00

7D

2.1%

1Y

34.8%

Guangxi LiuYao Group

Market Cap: CN¥7.0b

Engages in the wholesale and retail of pharmaceutical products in China.

603368

CN¥18.07

7D

-2.8%

1Y

-1.0%

CAC Holdings

Market Cap: JP¥35.8b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,090.00

7D

2.1%

1Y

19.0%

Wuliangye YibinLtd

Market Cap: CN¥459.0b

Manufactures and sells liquor and wine products under the Wuliangye brand in China.

000858

CN¥118.26

7D

-1.4%

1Y

-19.6%

Nippon Prologis REIT

Market Cap: JP¥802.8b

NPR was established on Nov. 7, 2012 based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb.

3283

JP¥95,700.00

7D

3.0%

1Y

16.9%

Kyoritsu Electric

Market Cap: JP¥19.7b

Provides various systems, testing and measuring instruments, etc.

6874

JP¥2,453.00

7D

1.3%

1Y

44.1%

Tsubakimoto Chain

Market Cap: JP¥212.9b

Manufactures and sells chains, motion control, mobility, materials handling systems components in Japan.

6371

JP¥2,180.00

7D

4.4%

1Y

18.2%

Padma Oil

Market Cap: ৳19.2b

Engages in the procurement, storage, and marketing of petroleum products, lubricants, greases, bitumen, and LPG in Bangladesh.

PADMAOIL

৳195.90

7D

1.1%

1Y

-7.1%

Mori Hills REIT Investment

Market Cap: JP¥283.3b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥150,200.00

7D

2.3%

1Y

20.4%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥3.4b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥14.74

7D

-2.2%

1Y

17.3%

Business Brain Showa-Ota

Market Cap: JP¥37.9b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,505.00

7D

0%

1Y

67.4%

NCD

Market Cap: JP¥21.5b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,627.00

7D

0.7%

1Y

15.2%

Changjiang Publishing & MediaLtd

Market Cap: CN¥10.6b

Operates as a publishing company in China.

600757

CN¥8.71

7D

-0.8%

1Y

2.2%

Shaanxi International TrustLtd

Market Cap: CN¥17.4b

Engages in the trust and financial businesses in China.

000563

CN¥3.40

7D

-4.8%

1Y

-10.8%

Tyche Industries

Market Cap: ₹1.2b

Manufactures and sells active pharmaceutical ingredients and intermediates in India and internationally.

532384

₹119.35

7D

-2.8%

1Y

-38.2%

Unitech Computer

Market Cap: NT$6.7b

Engages in the design, manufacture, sale, import and export of computers, computer peripheral equipment and automatic identification systems in Asia, America, Europe, and Oceania.

2414

NT$41.35

7D

2.7%

1Y

8.4%

Globeride

Market Cap: JP¥47.4b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,176.00

7D

2.9%

1Y

15.9%

Suzuyo Shinwart

Market Cap: JP¥8.5b

Operates as an information services company.

9360

JP¥2,980.00

7D

0%

1Y

56.6%

Binggrae

Market Cap: ₩658.7b

Engages in production and sale of dairy products in South Korea and internationally.

A005180

₩74,500.00

7D

-0.7%

1Y

3.3%

Jullundur Motor Agency (Delhi)

Market Cap: ₹2.0b

Trades and distributes automobile parts, accessories, and petroleum products primarily in India.

JMA

₹88.02

7D

1.9%

1Y

-9.8%

Mapletree Industrial Trust

Market Cap: S$5.8b

A real estate investment trust (“REIT”) listed on the Main Board of Singapore Exchange.

ME8U

S$2.03

7D

-0.5%

1Y

-12.1%

HIMACS

Market Cap: JP¥14.1b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,209.00

7D

2.3%

1Y

-11.6%

Page 1 of 145