高度なフィルター

U.S. 株式 - 今日の主な下落銘柄

更新済み May 18, 2026

U.S.(NYSEおよびNASDAQ） 本日の最大の下落銘柄をご覧ください。 stocks 前取引日からの時価総額下落が最も大きかった銘柄です。

5,171 各社
会社概要最終価格1Dリターン1Yリターン時価総額アナリストの目標評価成長配当利回り産業
NVDA
US$222.32-1.3%64.0%US$5.5tUS$275.3144.822.6%0.02%Semiconductors
MU
US$681.54-6.0%590.9%US$817.2bUS$602.5431.926.6%0.09%Semiconductors
TSLA
US$409.99-2.9%19.8%US$1.6tUS$411.89398.735.6%n/aAutomobiles
AAPL
US$297.84-0.8%42.7%US$4.4tUS$308.0735.78.2%0.3%Tech
AVGO
US$420.71-1.1%82.4%US$2.0tUS$477.1379.830.8%0.6%Semiconductors
AMAT
US$413.57-5.3%149.2%US$346.5bUS$505.9138.617.9%0.5%Semiconductors
ORCL
US$186.61-3.3%16.9%US$554.9bUS$244.0333.225.4%1.1%Software
LLY
US$988.09-1.7%30.9%US$896.1bUS$1,210.0034.916.7%0.7%Pharmaceuticals & Biotech
STX
US$740.84-6.9%579.4%US$178.4bUS$814.9569.936.6%0.4%Tech
VRT
US$339.73-8.4%219.3%US$142.5bUS$361.6583.722.8%0.07%Capital Goods
GLW
US$178.55-6.9%271.0%US$165.1bUS$197.6784.925.7%0.6%Tech
CAT
US$863.95-2.7%145.0%US$409.1bUS$913.2942.216.5%0.7%Capital Goods
SNDK
US$1,333.01-5.3%3,337.4%US$208.5bUS$1,460.4143.838.1%n/aTech
GEV
US$1,012.25-3.5%126.7%US$281.9bUS$1,217.1729.07.4%0.2%Capital Goods
NEE
US$89.04-4.6%20.6%US$194.7bUS$98.8722.78.4%2.8%Utilities
LRCX
US$277.96-2.4%231.6%US$356.1bUS$311.6651.819.0%0.4%Semiconductors
WDC
US$458.68-4.8%804.3%US$166.1bUS$507.6124.917.6%0.1%Tech
META
US$611.21-0.5%-4.6%US$1.6tUS$826.6922.013.7%0.3%Media
PWR
US$723.03-6.1%109.8%US$115.5bUS$747.8498.220.9%0.06%Capital Goods
REGN
US$629.68-9.8%5.6%US$71.0bUS$839.8114.511.7%0.6%Pharmaceuticals & Biotech
MRVL
US$168.93-4.5%170.0%US$154.7bUS$141.4155.318.9%0.1%Semiconductors
ETN
US$381.87-4.4%16.0%US$155.1bUS$450.9637.218.9%1.2%Capital Goods
KLAC
US$1,756.45-2.7%123.2%US$235.7bUS$1,851.6949.118.3%0.5%Semiconductors
LITE
US$884.98-8.8%1,036.5%US$63.5bUS$1,104.67144.579.1%n/aTech
Page 1 of 216