Dashboard
Portfolios
Watchlist
Community
Discover
Screener
投資アイデア
すべての株式を閲覧
市場
投資アイデア
すべての株式を閲覧
市場
独自のアイデアがありますか?当社の
株式スクリーナー
をお試しください
🇬🇷 GR 市場
グローバル
United States
Australia
United Kingdom
Canada
India
China
Argentina
Austria
Bahrain
Bangladesh
Belgium
Bermuda
Botswana
Brazil
Bulgaria
Chile
Colombia
Croatia
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
Germany
Ghana
Greece
Hong Kong
Hungary
Iceland
Indonesia
Ireland
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kenya
Kuwait
Latvia
Lithuania
Luxembourg
Malawi
Malaysia
Malta
Mauritius
Mexico
Morocco
Namibia
Netherlands
New Zealand
Nigeria
Norway
Oman
Pakistan
Palestinian Authority
Peru
Philippines
Poland
Portugal
Qatar
Romania
Russia
Saudi Arabia
Serbia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Tanzania
Thailand
Trinidad & Tobago
Tunisia
Turkey
Uganda
Ukraine
United Arab Emirates
Venezuela
Vietnam
Zambia
Zimbabwe
産業
どんなものでも
Automobiles
Banks
Capital Goods
Commercial Services
Consumer Durables
Consumer Services
Diversified Financials
Energy
Consumer Retailing
Food, Beverage & Tobacco
Healthcare
Household
Insurance
Materials
Media
Pharmaceuticals & Biotech
Real Estate
Retail
Semiconductors
Software
Tech
Telecom
Transportation
Utilities
高度なフィルター
Greek (ASE) 株式 - 今日の主な下落銘柄
更新済み
Apr 02, 2026
Greek (ASE) 本日の最大の下落銘柄をご覧ください。 stocks 前取引日からの時価総額下落が最も大きかった銘柄です。
今日の最大の敗者
時価総額
時価総額 安値~高値
今日の上昇率トップ
今日の最大の敗者
成長
配当利回り
時価総額
時価総額 安値~高値
今日の上昇率トップ
今日の最大の敗者
成長
配当利回り
140 各社
会社概要
最終価格
1Dリターン
1Yリターン
時価総額
アナリストの目標
評価
成長
配当利回り
産業
ETE
National Bank of Greece
€13.11
-1.4%
41.3%
€11.8b
€15.64
PB
1.3
E
6.4%
3.4%
Banks
CREDIA
CrediaBank
€0.98
-6.5%
31.7%
€1.6b
€1.10
PB
1.6
n/a
n/a
Banks
EUROB
Eurobank
€3.47
-0.8%
40.2%
€12.5b
€4.69
PB
1.2
E
8.9%
4.1%
Banks
MTLN
Metlen Energy & Metals
€33.72
-1.9%
n/a
€4.8b
€55.34
PE
8.2
E
20.8%
n/a
Capital Goods
TPEIR
Piraeus Bank
€7.40
-0.8%
48.3%
€9.1b
€9.64
PB
1.0
E
8.0%
5.4%
Banks
AIA
Athens International Airport
€10.45
-2.1%
14.5%
€3.2b
€10.96
PE
15.6
E
2.3%
6.3%
Transportation
OPTIMA
Optima bank
€8.40
-3.3%
64.3%
€1.9b
€8.90
PB
2.5
E
11.9%
2.3%
Banks
TITC
Titan
€46.90
-1.5%
13.4%
€3.5b
€62.10
PE
14.7
E
16.4%
2.3%
Materials
ELHA
Elvalhalcor Hellenic Copper and Aluminium Industry
€3.59
-3.8%
73.8%
€1.3b
€3.85
PE
13.0
S
3.5%
3.1%
Materials
ELPE
HELLENiQ ENERGY Holdings
€9.72
-1.7%
27.6%
€3.0b
€9.23
PE
17.1
E
9.7%
6.2%
Energy
AEGN
Aegean Airlines
€11.82
-3.6%
4.1%
€1.1b
€16.26
PE
7.2
E
6.5%
7.6%
Transportation
BELA
Jumbo
€22.86
-0.9%
-7.7%
€3.1b
€31.99
PE
9.7
E
5.7%
4.3%
Retail
LAMDA
LAMDA Development
€5.94
-2.5%
-10.1%
€1.0b
€11.02
PE
11.2
E
48.8%
n/a
Real Estate Management and Development
KRI
Kri-Kri Milk Industry
€21.95
-3.3%
40.7%
€723.6m
€19.07
PE
24.7
E
19.9%
1.8%
Food, Beverage & Tobacco
BYLOT
Bally's Intralot
€0.94
-1.1%
-6.1%
€1.7b
€1.23
PS
4.7
E
43.3%
0%
Consumer Services
EYDAP
Athens Water Supply and Sewerage
€9.15
-1.8%
56.9%
€974.5m
€10.20
PS
2.6
S
3.8%
0.8%
Utilities
ATTICA
Attica Holdings
€1.53
-4.7%
-32.6%
€372.0m
n/a
PB
0.8
n/a
4.6%
Transportation
AVAX
Avax
€2.95
-3.3%
44.3%
€434.5m
€3.30
PE
7.4
S
2.3%
2.4%
Capital Goods
PRODEA
Prodea Real Estate Investment Company Société Anonyme
€5.60
-0.9%
-5.1%
€1.4b
n/a
PB
1.0
n/a
8.1%
Real Estate
PLAKR
Plastika Kritis
€13.60
-2.9%
-9.3%
€372.3m
n/a
PE
9.7
n/a
3.8%
Materials
AEM
Alter Ego Media
€4.95
-3.3%
14.3%
€289.5m
€6.55
PE
18.3
S
10.6%
2.0%
Media
FOYRK
Fourlis Holdings
€4.36
-4.0%
6.0%
€214.6m
€5.70
PE
9.4
E
15.3%
3.4%
Retail
LAMPS
Lampsa Hellenic Hotels
€47.60
-0.8%
28.6%
€1.0b
n/a
PE
59.5
n/a
0%
Consumer Services
AKTR
Aktor Societe Anonyme Holding Company Technical and Energy Projects
€9.98
-0.4%
98.8%
€2.0b
n/a
PE
164.3
n/a
n/a
Capital Goods
Page 1 of 6
ホーム
ポートフォリオ
ウォッチリスト
コミュニティ
発見
スクリーナー
JA