高度なフィルター

Japanese (NIKKEI) 株式 - 今日の主な下落銘柄

更新済み May 18, 2026

Japanese (NIKKEI) 本日の最大の下落銘柄をご覧ください。 stocks 前取引日からの時価総額下落が最も大きかった銘柄です。

4,052 各社
会社概要最終価格1Dリターン1Yリターン時価総額アナリストの目標評価成長配当利回り産業
5803
JP¥4,673.00-17.3%358.0%JP¥9.4tJP¥5,788.0349.218.7%0.8%Capital Goods
9984
JP¥5,365.00-4.1%182.4%JP¥31.9tJP¥6,130.476.1-46.2%0.2%Telecom
285A
JP¥49,660.00-3.5%2,171.7%JP¥28.1tJP¥58,992.8648.936.1%n/aSemiconductors
8035
JP¥47,310.00-4.0%102.7%JP¥22.2tJP¥51,485.7137.214.0%1.5%Semiconductors
6857
JP¥25,240.00-3.5%246.9%JP¥19.0tJP¥32,365.0048.814.9%0.2%Semiconductors
6503
JP¥6,045.00-4.8%105.6%JP¥13.0tJP¥6,035.7130.38.1%0.9%Capital Goods
5802
JP¥10,775.00-5.3%306.1%JP¥8.9tJP¥12,196.0022.77.5%1.4%Automobiles
6861
JP¥75,190.00-2.1%19.1%JP¥18.6tJP¥79,068.7541.08.7%0.7%Tech
6723
JP¥3,495.00-5.5%91.5%JP¥6.7tJP¥3,346.924.633.0%0.8%Semiconductors
5801
JP¥50,510.00-7.9%786.3%JP¥3.9tJP¥43,033.3349.017.1%0.4%Capital Goods
7741
JP¥26,880.00-3.0%50.7%JP¥9.3tJP¥29,926.6735.58.4%1.3%Healthcare
6954
JP¥7,666.00-3.8%97.0%JP¥7.4tJP¥7,259.5043.07.3%1.4%Capital Goods
6146
JP¥61,410.00-3.3%76.2%JP¥6.9tJP¥77,150.0049.115.5%0.8%Semiconductors
6920
JP¥35,920.00-5.9%153.7%JP¥3.4tJP¥38,813.3336.312.9%0.9%Semiconductors
5016
JP¥3,840.00-5.2%383.0%JP¥3.8tJP¥4,078.5734.013.0%0.5%Materials
8002
JP¥5,548.00-1.6%99.6%JP¥9.2tJP¥6,331.5416.75.2%2.1%Capital Goods
5706
JP¥44,800.00-5.3%912.4%JP¥2.7tJP¥43,477.7828.12.4%0.6%Materials
268A
JP¥2,286.00-17.9%203.6%JP¥630.7bJP¥2,740.0052.715.9%0.8%Tech
7013
JP¥2,564.00-4.0%40.5%JP¥2.8tJP¥4,265.4516.93.1%0.9%Capital Goods
6361
JP¥5,148.00-3.8%110.7%JP¥2.4tJP¥5,562.7329.712.9%1.3%Capital Goods
6506
JP¥6,332.00-5.2%85.0%JP¥1.7tJP¥6,056.4746.612.7%1.1%Capital Goods
8031
JP¥5,852.00-0.5%101.1%JP¥16.7tJP¥6,491.5419.96.0%2.4%Capital Goods
5713
JP¥9,251.00-3.2%193.6%JP¥2.6tJP¥10,371.2514.24.9%2.2%Materials
8015
JP¥6,987.00-1.1%134.4%JP¥7.5tJP¥7,661.2519.97.0%1.8%Capital Goods
Page 1 of 169