1720 companies

X3 Holdings

Market Cap: US$6.8m

Through its subsidiaries, provides software application and technology services to corporate and government customers in the People’s Republic of China.

XTKG

US$0.42

7D

-57.4%

1Y

-92.5%

Youxin Technology

Market Cap: US$6.7m

Operates as a cloud-based software as a service (SaaS) and platform as a service (PaaS) provider in Mainland China.

YAAS

US$1.61

7D

-0.6%

1Y

-99.5%

Wearable Devices

Market Cap: US$6.7m

Engages in the development of a non-invasive neural input interface for controlling digital devices using subtle touchless finger movements.

WLDS

US$1.19

7D

-8.5%

1Y

-86.4%

SATO Technologies

Market Cap: CA$9.2m

Engages in the cryptocurrency mining business in Canada.

SATO

CA$0.13

7D

4.2%

1Y

-41.9%

Focus Universal

Market Cap: US$6.7m

Develops and manufactures smart instrumentation platforms and devices.

FCUV

US$0.91

7D

-35.0%

1Y

-74.0%

Adcore

Market Cap: CA$9.1m

An advertising technology company, provides smart algorithm-powered automation tools and reporting and analytics to digital advertisers worldwide.

ADCO

CA$0.15

7D

3.4%

1Y

-14.3%

Crimson Tide

Market Cap: UK£4.9m

Provides mobility solutions and related software development services in the United Kingdom, the United States, and Ireland.

TIDE

UK£0.75

7D

-14.3%

1Y

-28.6%

Lifeloc Technologies

Market Cap: US$6.6m

Develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide.

LCTC

US$2.40

7D

-7.7%

1Y

-12.7%

Movano

Market Cap: US$6.6m

A technology company, engages in the development of a platform to deliver healthcare solutions at the intersection of medical and consumer devices.

MOVE

US$7.91

7D

-0.8%

1Y

-85.4%

DTI Group

Market Cap: AU$9.9m

Develops, manufactures, and sells integrated surveillance and passenger communication systems, and fleet management solutions in Australia, Europe, North America, and internationally.

DTI

AU$0.011

7D

0%

1Y

n/a

AI/ML Innovations

Market Cap: CA$8.9m

Operates in the digital healthcare business using artificial intelligence (AI) and machine learning (ML) in Canada.

AIML

CA$0.035

7D

0%

1Y

-75.9%

Totally Hip Technologies

Market Cap: CA$9.2m

Provides consulting services in Canada.

THP

CA$0.075

7D

0%

1Y

n/a

Touchstar

Market Cap: UK£4.8m

Designs, builds, and sells rugged mobile computing devices under the Touchstar brand in the United Kingdom, rest of Europe, and internationally.

TST

UK£0.60

7D

0%

1Y

-36.8%

Hallmark Venture Group

Market Cap: US$6.4m

Through its subsidiary, provides SEM platform in the United States.

HLLK

US$0.10

7D

-16.7%

1Y

-93.9%

Astrotech

Market Cap: US$6.4m

Operates as a mass spectrometry company worldwide.

ASTC

US$3.79

7D

-1.0%

1Y

-43.6%

Enprise Group

Market Cap: NZ$10.8m

Operates as a high-tech software and services investment company worldwide.

ENS

NZ$0.54

7D

0%

1Y

-49.5%

BIO-key International

Market Cap: US$6.2m

Develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education sectors in the United States and internationally.

BKYI

US$0.57

7D

-7.0%

1Y

-66.4%

Fobi AI

Market Cap: CA$9.0m

Operates as a data intelligence technology company that delivers contactless solutions and data intelligence for sports and entertainment, telecom, financial services, hospitality, and retail industries in North America and Europe.

FOBI

CA$0.04

7D

0%

1Y

-46.7%

DataWorks Group

Market Cap: AU$9.3m

Develops software products for gaming, sports marketing, and data analytics in Australia, the United Kingdom, and North America.

DWG

AU$0.09

7D

0%

1Y

-59.1%

Beonic

Market Cap: AU$9.2m

Provides data analytics services in the Asia Pacific, the Americas, Europe, the Middle East, and Africa.

BEO

AU$0.14

7D

3.8%

1Y

-50.9%

X2M Connect

Market Cap: AU$9.1m

A technology company, engages in the utility sector in South Korea, Taiwan, and internationally.

X2M

AU$0.009

7D

-10.0%

1Y

-70.0%

Datasea

Market Cap: US$6.1m

Provides advanced acoustic products and solutions to businesses and individual users worldwide.

DTSS

US$0.71

7D

-15.9%

1Y

-69.2%

Urgent.ly

Market Cap: US$6.0m

Operates mobility assistance software platform that matches vehicle owners and operators with service professionals for roadside assistance, proactive maintenance, and repair services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

ULY

US$2.75

7D

44.0%

1Y

-55.1%

Fernhill

Market Cap: US$6.0m

A Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse.

FERN

US$0.0022

7D

-24.0%

1Y

140.6%

InFocus Group Holdings

Market Cap: AU$8.9m

Operates as a data intelligence and software solutions company in Australia.

IFG

AU$0.017

7D

-5.6%

1Y

-15.0%

Solution Dynamics

Market Cap: NZ$10.3m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.70

7D

5.3%

1Y

0%

Sparta Commercial Services

Market Cap: US$5.9m

Engages in the fintech service, financial service, e-commerce and mobile technology, and health and wellness businesses.

SRCO

US$0.13

7D

5.4%

1Y

-19.4%

Tenet Fintech Group

Market Cap: CA$8.1m

Through its subsidiaries, provides various analytics and AI-based products and services in North America and China.

PKK

CA$0.025

7D

0%

1Y

-68.8%

TaoWeave

Market Cap: US$5.8m

A digital asset treasury company.

TWAV

US$1.82

7D

-8.5%

1Y

-53.1%

Wishpond Technologies

Market Cap: CA$8.0m

Provides marketing focused online business solutions in the United States, Canada, and internationally.

WISH

CA$0.14

7D

11.5%

1Y

-56.1%

Hyper Bit Technologies

Market Cap: CA$7.8m

A diversified technology company, involved in the acquisition, development, and strategic deployment of crypto mining operations and blockchain-based innovations.

HYPE

CA$0.25

7D

-3.8%

1Y

525.0%

Thruvision Group

Market Cap: UK£4.2m

Engages in the development, manufacture, and sale of people security screening technology in the United Kingdom, Europe, the United States, the Middle East, Africa, Asia Pacific, and internationally.

THRU

UK£0.0095

7D

0%

1Y

-88.1%

TMM

Market Cap: US$5.7m

A technology company, offers digital video compression and playback software in the United States.

TMMI

US$0.0086

7D

-2.1%

1Y

72.0%

SonicStrategy

Market Cap: CA$7.7m

Operates as a technology company in Israel, Australia, the United Kingdom, and the United States.

SONI

CA$0.15

7D

-13.9%

1Y

3.3%

8common

Market Cap: AU$8.3m

Engages in the expense management software business in Australia, Asia, North America, and internationally.

8CO

AU$0.037

7D

19.4%

1Y

23.3%

Thalassa Holdings

Market Cap: UK£4.1m

A holding company, engages in the research and development of autonomous underwater vehicles.

THAL

UK£0.24

7D

0%

1Y

0%

Page 30 of 48