960 companies

MarketWise

Market Cap: US$258.3m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$16.61

7D

-3.9%

1Y

-6.3%

Ready Capital

Market Cap: US$258.2m

Operates as a real estate finance company in the United States.

RC

US$1.72

7D

-4.4%

1Y

-59.0%

Plum Acquisition IV

Market Cap: US$258.1m

Does not have significant operations.

PLMK

US$10.63

7D

-0.09%

1Y

3.9%

Open Lending

Market Cap: US$257.7m

Provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States.

LPRO

US$2.24

7D

-2.2%

1Y

17.3%

TRG Latin America Acquisitions

Market Cap: US$257.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.88

7D

0.1%

1Y

n/a

Newbury Street II Acquisition

Market Cap: US$256.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.64

7D

-0.3%

1Y

3.9%

Western New England Bancorp

Market Cap: US$255.8m

Operates as the holding company for Westfield Bank that provides various commercial and retail banking products and services to individuals and companies.

WNEB

US$13.20

7D

-0.9%

1Y

43.9%

Vendome Acquisition Corporation I

Market Cap: US$255.3m

Does not have significant operations.

VNME

US$10.20

7D

0.1%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Ames National

Market Cap: US$253.0m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$29.17

7D

1.5%

1Y

68.2%

Franklin Financial Services

Market Cap: US$251.5m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides banking services to businesses, individuals, and governmental entities in Pennsylvania.

FRAF

US$58.00

7D

-0.8%

1Y

59.1%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

SC II Acquisition

Market Cap: US$250.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.04

7D

0.1%

1Y

n/a

First National

Market Cap: US$248.8m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$28.34

7D

1.1%

1Y

44.4%

QDRO Acquisition

Market Cap: US$248.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.95

7D

0.1%

1Y

n/a

McKinley Acquisition

Market Cap: US$248.1m

Does not have significant operations.

MKLY

US$10.18

7D

-0.1%

1Y

n/a

Copley Acquisition

Market Cap: US$247.5m

Does not have significant operations.

COPL

US$10.43

7D

-0.1%

1Y

4.3%

First United

Market Cap: US$245.7m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$39.72

7D

1.8%

1Y

34.6%

Globa Terra Acquisition

Market Cap: US$244.4m

Does not have significant operations.

GTER.A

US$10.30

7D

0.1%

1Y

n/a

Translational Development Acquisition

Market Cap: US$244.3m

Translational Development Acquisition Corp.

TDAC.U

US$11.15

7D

-6.9%

1Y

8.4%

NewHold Investment Corp IV

Market Cap: US$242.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NHIV.U

US$10.14

7D

0.2%

1Y

n/a

Solarius Capital Acquisition

Market Cap: US$240.8m

Does not have significant operations.

SOCA

US$10.27

7D

0%

1Y

n/a

Yorkville Acquisition

Market Cap: US$240.8m

Does not have significant operations.

MCGA

US$10.23

7D

0.2%

1Y

n/a

TPG Mortgage Investment Trust

Market Cap: US$240.8m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$7.70

7D

-1.2%

1Y

5.0%

Hawthorn Bancshares

Market Cap: US$240.0m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$35.40

7D

-4.1%

1Y

21.4%

SPACSphere Acquisition

Market Cap: US$240.0m

A blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SSAC

US$9.98

7D

0.2%

1Y

n/a

Invest Green Acquisition

Market Cap: US$238.9m

Does not have significant operations.

IGAC

US$10.01

7D

0.1%

1Y

n/a

Dynamix

Market Cap: US$238.4m

Does not have significant operations.

DYNC

US$10.78

7D

-0.09%

1Y

6.7%

Digital Asset Acquisition

Market Cap: US$237.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

DAAQ

US$10.33

7D

0.1%

1Y

-1.4%

Tailwind 2.0 Acquisition

Market Cap: US$236.9m

Does not have significant operations.

TDWD

US$10.06

7D

0.4%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$236.6m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$36.39

7D

-0.3%

1Y

38.0%

Melar Acquisition I

Market Cap: US$234.6m

Does not have significant operations.

MACI

US$10.85

7D

0.2%

1Y

4.1%

Chicago Atlantic Real Estate Finance

Market Cap: US$234.6m

Chicago Atlantic Real Estate Finance, Inc.

REFI

US$11.30

7D

-1.6%

1Y

-20.9%

Twelve Seas Investment Company III

Market Cap: US$234.4m

Does not have significant operations.

TWLV

US$10.00

7D

0.4%

1Y

n/a

Apogee Acquisition

Market Cap: US$233.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

AACP

US$9.96

7D

0.1%

1Y

n/a

Global SPAC Partners

Market Cap: US$232.6m

Global SPAC Partners Co. does not have significant operations.

GLSP.U

US$12.97

7D

25.2%

1Y

27.8%

Page 19 of 27